ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong intraday Stock price targets for SheraEnergy are 115.33 and 118.78

Intraday Target 1114.75
Intraday Target 2115.9
Intraday Target 3118.2
Intraday Target 4119.35
Intraday Target 5121.65

Daily price and volume Shera Energy

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (-2.86%) 117.60 117.05 - 120.50 0.1823 times
Wed 08 April 2026 120.50 (6.45%) 115.00 115.00 - 123.00 0.651 times
Tue 07 April 2026 113.20 (7.3%) 114.00 111.75 - 115.00 0.4167 times
Mon 06 April 2026 105.50 (-0.33%) 107.00 105.50 - 109.00 0.1823 times
Thu 02 April 2026 105.85 (-1.12%) 106.95 104.55 - 110.25 0.3646 times
Wed 01 April 2026 107.05 (6.89%) 108.85 107.05 - 108.85 0.1042 times
Mon 30 March 2026 100.15 (-3.79%) 105.00 94.95 - 105.00 1.6927 times
Fri 27 March 2026 104.10 (-6.09%) 110.85 103.00 - 112.00 5 times
Wed 25 March 2026 110.85 (6.59%) 108.00 103.85 - 111.90 0.651 times
Tue 24 March 2026 104.00 (0.97%) 105.00 103.05 - 105.00 0.7552 times
Mon 23 March 2026 103.00 (-7.25%) 107.00 102.80 - 111.00 3.3854 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 111.28 and 128.78

Weekly Target 197.68
Weekly Target 2107.37
Weekly Target 3115.18333333333
Weekly Target 4124.87
Weekly Target 5132.68

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (10.58%) 107.00 105.50 - 123.00 0.4846 times
Thu 02 April 2026 105.85 (1.68%) 105.00 94.95 - 110.25 0.7313 times
Fri 27 March 2026 104.10 (-6.26%) 107.00 102.80 - 112.00 3.3128 times
Fri 20 March 2026 111.05 (-0.18%) 105.10 105.10 - 113.00 1.6828 times
Fri 13 March 2026 111.25 (-3.26%) 112.60 111.00 - 116.45 0.7313 times
Fri 06 March 2026 115.00 (-3.36%) 119.70 114.00 - 119.70 0.3084 times
Fri 27 February 2026 119.00 (-2.9%) 122.00 119.00 - 122.70 0.7577 times
Fri 20 February 2026 122.55 (2.51%) 122.05 121.00 - 127.90 0.9956 times
Fri 13 February 2026 119.55 (-1.65%) 126.00 117.00 - 126.00 0.4846 times
Fri 06 February 2026 121.55 (-1.98%) 117.10 117.10 - 129.50 0.511 times
Fri 30 January 2026 124.00 (2.31%) 120.00 115.25 - 129.95 0.4229 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 110.8 and 129.25

Monthly Target 196.42
Monthly Target 2106.73
Monthly Target 3114.86666666667
Monthly Target 4125.18
Monthly Target 5133.32

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (16.87%) 108.85 104.55 - 123.00 0.2276 times
Mon 30 March 2026 100.15 (-15.84%) 119.70 94.95 - 119.70 2.3379 times
Fri 27 February 2026 119.00 (-4.03%) 117.10 117.00 - 129.50 0.9726 times
Fri 30 January 2026 124.00 (-4.65%) 130.05 111.50 - 138.50 1.0536 times
Wed 31 December 2025 130.05 (-0.73%) 130.50 117.80 - 136.00 0.9632 times
Fri 28 November 2025 131.00 (3.97%) 128.45 128.00 - 141.00 0.8229 times
Fri 31 October 2025 126.00 (0.64%) 125.00 121.05 - 135.00 0.639 times
Mon 29 September 2025 125.20 (-8.14%) 138.00 125.20 - 139.00 0.5892 times
Fri 29 August 2025 136.30 (-1.3%) 140.00 134.00 - 154.00 1.5368 times
Thu 31 July 2025 138.10 (-3.09%) 142.50 134.00 - 145.00 0.8572 times
Mon 30 June 2025 142.50 (-6.03%) 151.00 141.10 - 165.00 1.1378 times

 monthly chart SheraEnergy

Yearly price and charts SheraEnergy

Strong yearly Stock price targets for SheraEnergy SHERA_SM are 84.23 and 127.78

Yearly Target 173.28
Yearly Target 295.17
Yearly Target 3116.83333333333
Yearly Target 4138.72
Yearly Target 5160.38

Yearly price and volumes Shera Energy

Date Closing Open Range Volume
Thu 09 April 2026 117.05 (-10%) 130.05 94.95 - 138.50 0.1299 times
Wed 31 December 2025 130.05 (-30.25%) 186.45 117.80 - 214.00 0.425 times
Tue 31 December 2024 186.45 (30.43%) 149.20 113.05 - 235.00 1.8145 times
Fri 29 December 2023 142.95 (0%) 68.90 57.00 - 192.00 1.6306 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shera Energy SHERA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shera Energy SHERA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.7

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SheraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SheraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheraEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.67 and SheraEnergy SHERA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 112.42
12 day DMA 108.53
20 day DMA 109.71
35 day DMA 114.1
50 day DMA 116.54
100 day DMA 122.42
150 day DMA 124.94
200 day DMA 129.29

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.84112.23108.09
12 day EMA111.03109.93108.01
20 day EMA111.27110.66109.63
35 day EMA113.28113.06112.62
50 day EMA116.42116.39116.22

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.42110.42106.35
12 day SMA108.53108.04106.96
20 day SMA109.71109.49109.22
35 day SMA114.1114.18114.28
50 day SMA116.54116.63116.58
100 day SMA122.42122.6122.73
150 day SMA124.94125.07125.19
200 day SMA129.29129.48129.65

Videos related to: SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top