ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong intraday Stock price targets for SheraEnergy are 117.13 and 119.38

Intraday Target 1115.25
Intraday Target 2116.75
Intraday Target 3117.5
Intraday Target 4119
Intraday Target 5119.75

Daily price and volume Shera Energy

Date Closing Open Range Volume
Thu 22 January 2026 118.25 (4.88%) 117.00 116.00 - 118.25 0.3518 times
Wed 21 January 2026 112.75 (-6.04%) 120.00 111.50 - 121.00 2.2613 times
Tue 20 January 2026 120.00 (-3.26%) 127.50 119.20 - 129.90 3.8191 times
Mon 19 January 2026 124.05 (-0.96%) 125.00 124.00 - 125.00 0.1508 times
Fri 16 January 2026 125.25 (-2.15%) 124.00 124.00 - 127.75 0.7538 times
Wed 14 January 2026 128.00 (-0.74%) 126.25 125.25 - 130.00 0.9548 times
Tue 13 January 2026 128.95 (0.7%) 128.05 128.05 - 128.95 0.1005 times
Mon 12 January 2026 128.05 (-1.88%) 128.50 126.00 - 128.50 0.7538 times
Fri 09 January 2026 130.50 (-1.14%) 131.05 130.05 - 132.80 0.5528 times
Thu 08 January 2026 132.00 (-1.53%) 131.05 131.05 - 132.50 0.3015 times
Wed 07 January 2026 134.05 (-1.07%) 135.50 134.05 - 136.45 0.9045 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 105.68 and 124.08

Weekly Target 1101.48
Weekly Target 2109.87
Weekly Target 3119.88333333333
Weekly Target 4128.27
Weekly Target 5138.28

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Thu 22 January 2026 118.25 (-5.59%) 125.00 111.50 - 129.90 1.9848 times
Fri 16 January 2026 125.25 (-4.02%) 128.50 124.00 - 130.00 0.7727 times
Fri 09 January 2026 130.50 (-3.23%) 135.45 130.05 - 138.50 0.8939 times
Fri 02 January 2026 134.85 (5.76%) 129.50 129.00 - 135.40 0.9242 times
Fri 26 December 2025 127.50 (4.51%) 124.00 124.00 - 136.00 2.2424 times
Fri 19 December 2025 122.00 (-0.65%) 124.50 118.00 - 124.60 0.7424 times
Fri 12 December 2025 122.80 (-2.27%) 125.75 117.80 - 125.75 0.5303 times
Fri 05 December 2025 125.65 (-4.08%) 130.50 123.00 - 130.50 0.6818 times
Fri 28 November 2025 131.00 (-2.28%) 132.70 131.00 - 136.90 0.5303 times
Fri 21 November 2025 134.05 (-2.51%) 136.00 134.00 - 138.00 0.697 times
Fri 14 November 2025 137.50 (3.38%) 136.00 131.95 - 139.15 1.5152 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 101.38 and 128.38

Monthly Target 195.75
Monthly Target 2107
Monthly Target 3122.75
Monthly Target 4134
Monthly Target 5149.75

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Thu 22 January 2026 118.25 (-9.07%) 130.05 111.50 - 138.50 0.855 times
Wed 31 December 2025 130.05 (-0.73%) 130.50 117.80 - 136.00 0.9785 times
Fri 28 November 2025 131.00 (3.97%) 128.45 128.00 - 141.00 0.836 times
Fri 31 October 2025 126.00 (0.64%) 125.00 121.05 - 135.00 0.6491 times
Mon 29 September 2025 125.20 (-8.14%) 138.00 125.20 - 139.00 0.5985 times
Fri 29 August 2025 136.30 (-1.3%) 140.00 134.00 - 154.00 1.5611 times
Thu 31 July 2025 138.10 (-3.09%) 142.50 134.00 - 145.00 0.8708 times
Mon 30 June 2025 142.50 (-6.03%) 151.00 141.10 - 165.00 1.1558 times
Fri 30 May 2025 151.65 (2.22%) 149.50 142.15 - 172.90 1.6054 times
Wed 30 April 2025 148.35 (5.29%) 145.45 139.25 - 166.70 0.8898 times
Fri 28 March 2025 140.90 (-3.13%) 145.40 127.00 - 168.00 2.1184 times

 monthly chart SheraEnergy

Yearly price and charts SheraEnergy

Strong yearly Stock price targets for SheraEnergy SHERA_SM are 101.38 and 128.38

Yearly Target 195.75
Yearly Target 2107
Yearly Target 3122.75
Yearly Target 4134
Yearly Target 5149.75

Yearly price and volumes Shera Energy

Date Closing Open Range Volume
Thu 22 January 2026 118.25 (-9.07%) 130.05 111.50 - 138.50 0.0245 times
Wed 31 December 2025 130.05 (-30.25%) 186.45 117.80 - 214.00 0.4366 times
Tue 31 December 2024 186.45 (30.43%) 149.20 113.05 - 235.00 1.8639 times
Fri 29 December 2023 142.95 (0%) 68.90 57.00 - 192.00 1.675 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shera Energy SHERA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shera Energy SHERA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.63

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheraEnergy in short term and the sell signal is strong.

SheraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 120.06
12 day DMA 126.45
20 day DMA 128.38
35 day DMA 126.29
50 day DMA 128.57
100 day DMA 129.29
150 day DMA 133.77
200 day DMA 138.34

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8120.58124.49
12 day EMA124.02125.07127.31
20 day EMA125.86126.66128.12
35 day EMA127.72128.28129.19
50 day EMA128.09128.49129.13

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06122.01125.25
12 day SMA126.45127.9129.74
20 day SMA128.38129.14130.11
35 day SMA126.29126.57127.06
50 day SMA128.57128.89129.37
100 day SMA129.29129.49129.78
150 day SMA133.77134.01134.32
200 day SMA138.34138.56138.81

Videos related to: SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top