ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShemarooEnter

Strong intraday Stock price targets for ShemarooEnter are 114.42 and 116.41

Intraday Target 1113.95
Intraday Target 2114.88
Intraday Target 3115.93666666667
Intraday Target 4116.87
Intraday Target 5117.93

Daily price and volume Shemaroo Enter

Date Closing Open Range Volume
Wed 16 September 2026 115.82 (0.91%) 115.85 115.00 - 116.99 0.7414 times
Tue 15 September 2026 114.78 (-4.8%) 121.05 114.55 - 121.25 1.5081 times
Fri 11 September 2026 120.57 (-1.16%) 121.10 119.05 - 124.90 1.2425 times
Thu 10 September 2026 121.99 (-1.08%) 126.86 121.25 - 126.86 0.5431 times
Wed 09 September 2026 123.32 (-1.59%) 125.31 122.52 - 125.99 0.6901 times
Tue 08 September 2026 125.31 (0.5%) 128.99 124.51 - 128.99 0.6761 times
Mon 07 September 2026 124.69 (-1.52%) 123.50 123.50 - 128.35 0.8251 times
Fri 04 September 2026 126.61 (0.69%) 124.01 124.01 - 127.50 0.4712 times
Thu 03 September 2026 125.74 (-0.82%) 125.51 123.54 - 128.30 2.2531 times
Wed 02 September 2026 126.78 (0.49%) 122.36 122.36 - 127.89 1.0492 times
Tue 01 September 2026 126.16 (0.93%) 124.00 123.50 - 128.00 1.3356 times

 Daily chart ShemarooEnter

Weekly price and charts ShemarooEnter

Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 111.84 and 118.54

Weekly Target 1110.51
Weekly Target 2113.16
Weekly Target 3117.20666666667
Weekly Target 4119.86
Weekly Target 5123.91

Weekly price and volumes for Shemaroo Enter

Date Closing Open Range Volume
Wed 16 September 2026 115.82 (-3.94%) 121.05 114.55 - 121.25 0.3613 times
Fri 11 September 2026 120.57 (-4.77%) 123.50 119.05 - 128.99 0.6387 times
Fri 04 September 2026 126.61 (0.44%) 122.31 122.31 - 129.59 0.9409 times
Fri 28 August 2026 126.06 (-1.45%) 127.95 125.00 - 131.00 0.7464 times
Fri 21 August 2026 127.92 (-0.94%) 125.30 125.30 - 137.00 1.5095 times
Fri 14 August 2026 129.13 (12.2%) 115.10 115.10 - 133.00 1.503 times
Fri 07 August 2026 115.09 (-2.05%) 117.50 113.45 - 120.10 1.3485 times
Fri 31 July 2026 117.50 (-3.2%) 121.00 115.00 - 123.89 0.679 times
Fri 24 July 2026 121.38 (-0.22%) 122.87 120.10 - 127.85 0.9725 times
Fri 17 July 2026 121.65 (-5.52%) 124.20 120.55 - 134.70 1.3003 times
Fri 10 July 2026 128.76 (3.01%) 119.40 115.30 - 128.96 0.7329 times

 weekly chart ShemarooEnter

Monthly price and charts ShemarooEnter

Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 107.97 and 122.41

Monthly Target 1105.35
Monthly Target 2110.58
Monthly Target 3119.78666666667
Monthly Target 4125.02
Monthly Target 5134.23

Monthly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Wed 16 September 2026 115.82 (-7.34%) 124.00 114.55 - 128.99 0.5497 times
Mon 31 August 2026 125.00 (6.38%) 117.50 113.45 - 137.00 1.5788 times
Fri 31 July 2026 117.50 (-7.99%) 128.60 115.00 - 134.70 1.3043 times
Tue 30 June 2026 127.70 (15.13%) 129.80 121.90 - 133.00 0.3876 times
Mon 08 September 2025 110.92 (-3.37%) 114.79 110.00 - 117.86 0.4535 times
Fri 29 August 2025 114.79 (-0.91%) 116.00 111.50 - 122.50 0.6242 times
Thu 31 July 2025 115.84 (-8.67%) 143.00 111.80 - 143.00 1.0528 times
Fri 27 June 2025 126.84 (16.46%) 108.10 105.00 - 127.75 1.5259 times
Fri 30 May 2025 108.91 (11.13%) 97.00 95.10 - 112.56 1.42 times
Wed 30 April 2025 98.00 (7.12%) 93.78 92.40 - 108.89 1.1032 times
Fri 28 March 2025 91.49 (-27.96%) 94.62 90.20 - 97.00 0.3146 times

 monthly chart ShemarooEnter

Yearly price and charts ShemarooEnter

Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 102.86 and 126.41

Yearly Target 198.54
Yearly Target 2107.18
Yearly Target 3122.09
Yearly Target 4130.73
Yearly Target 5145.64

Yearly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Wed 16 September 2026 115.82 (4.42%) 129.80 113.45 - 137.00 0.313 times
Mon 08 September 2025 110.92 (-12.66%) 94.62 90.20 - 143.00 0.532 times
Fri 22 September 2023 127.00 (-19.92%) 170.05 123.80 - 170.50 1.3541 times
Mon 05 December 2022 158.60 (26.02%) 123.20 121.50 - 180.00 0.6175 times
Fri 31 December 2021 125.85 (69.04%) 76.40 64.50 - 177.75 2.9989 times
Thu 31 December 2020 74.45 (0%) 81.45 67.00 - 86.00 0.1846 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ShemarooEnter

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 121 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.

ShemarooEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShemarooEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.37 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.

ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE

DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE

DMA period DMA value
5 day DMA 119.3
12 day DMA 123.06
20 day DMA 125.61
35 day DMA 124.09
50 day DMA 123.91
100 day DMA 123.18
150 day DMA 117.8
200 day DMA 121.53

EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.69120.13122.8
12 day EMA121.93123.04124.54
20 day EMA123.31124.1125.08
35 day EMA123.87124.34124.9
50 day EMA123.52123.83124.2

SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.3121.19123.18
12 day SMA123.06123.92125.07
20 day SMA125.61126.17126.88
35 day SMA124.09124.14124.26
50 day SMA123.91124.05124.25
100 day SMA123.18123.24123.28
150 day SMA117.8117.72117.62
200 day SMA121.53121.63121.75

Videos related to: ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top