ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEMAROO_BE
- Forcast & Targets SHEMAROO_BE
- SHEMAROO_BE Experts view
- Tomorrow's Movement SHEMAROO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEnter
Strong intraday Stock price targets for ShemarooEnter are 114.42 and 116.41
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 114.88 |
| Intraday Target 3 | 115.93666666667 |
| Intraday Target 4 | 116.87 |
| Intraday Target 5 | 117.93 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.82 (0.91%) | 115.85 | 115.00 - 116.99 | 0.7414 times | Tue 15 September 2026 | 114.78 (-4.8%) | 121.05 | 114.55 - 121.25 | 1.5081 times | Fri 11 September 2026 | 120.57 (-1.16%) | 121.10 | 119.05 - 124.90 | 1.2425 times | Thu 10 September 2026 | 121.99 (-1.08%) | 126.86 | 121.25 - 126.86 | 0.5431 times | Wed 09 September 2026 | 123.32 (-1.59%) | 125.31 | 122.52 - 125.99 | 0.6901 times | Tue 08 September 2026 | 125.31 (0.5%) | 128.99 | 124.51 - 128.99 | 0.6761 times | Mon 07 September 2026 | 124.69 (-1.52%) | 123.50 | 123.50 - 128.35 | 0.8251 times | Fri 04 September 2026 | 126.61 (0.69%) | 124.01 | 124.01 - 127.50 | 0.4712 times | Thu 03 September 2026 | 125.74 (-0.82%) | 125.51 | 123.54 - 128.30 | 2.2531 times | Wed 02 September 2026 | 126.78 (0.49%) | 122.36 | 122.36 - 127.89 | 1.0492 times | Tue 01 September 2026 | 126.16 (0.93%) | 124.00 | 123.50 - 128.00 | 1.3356 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 111.84 and 118.54
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 117.20666666667 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.82 (-3.94%) | 121.05 | 114.55 - 121.25 | 0.3613 times | Fri 11 September 2026 | 120.57 (-4.77%) | 123.50 | 119.05 - 128.99 | 0.6387 times | Fri 04 September 2026 | 126.61 (0.44%) | 122.31 | 122.31 - 129.59 | 0.9409 times | Fri 28 August 2026 | 126.06 (-1.45%) | 127.95 | 125.00 - 131.00 | 0.7464 times | Fri 21 August 2026 | 127.92 (-0.94%) | 125.30 | 125.30 - 137.00 | 1.5095 times | Fri 14 August 2026 | 129.13 (12.2%) | 115.10 | 115.10 - 133.00 | 1.503 times | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 1.3485 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.679 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 0.9725 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.3003 times | Fri 10 July 2026 | 128.76 (3.01%) | 119.40 | 115.30 - 128.96 | 0.7329 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 107.97 and 122.41
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 119.78666666667 |
| Monthly Target 4 | 125.02 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.82 (-7.34%) | 124.00 | 114.55 - 128.99 | 0.5497 times | Mon 31 August 2026 | 125.00 (6.38%) | 117.50 | 113.45 - 137.00 | 1.5788 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.3043 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.3876 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.4535 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.6242 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.0528 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.5259 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.42 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.1032 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3146 times |
Yearly price and charts ShemarooEnter
Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 102.86 and 126.41
| Yearly Target 1 | 98.54 |
| Yearly Target 2 | 107.18 |
| Yearly Target 3 | 122.09 |
| Yearly Target 4 | 130.73 |
| Yearly Target 5 | 145.64 |
Yearly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.82 (4.42%) | 129.80 | 113.45 - 137.00 | 0.313 times | Mon 08 September 2025 | 110.92 (-12.66%) | 94.62 | 90.20 - 143.00 | 0.532 times | Fri 22 September 2023 | 127.00 (-19.92%) | 170.05 | 123.80 - 170.50 | 1.3541 times | Mon 05 December 2022 | 158.60 (26.02%) | 123.20 | 121.50 - 180.00 | 0.6175 times | Fri 31 December 2021 | 125.85 (69.04%) | 76.40 | 64.50 - 177.75 | 2.9989 times | Thu 31 December 2020 | 74.45 (0%) | 81.45 | 67.00 - 86.00 | 0.1846 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 121 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.
ShemarooEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShemarooEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 123.06 |
| 20 day DMA | 125.61 |
| 35 day DMA | 124.09 |
| 50 day DMA | 123.91 |
| 100 day DMA | 123.18 |
| 150 day DMA | 117.8 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 120.13 | 122.8 |
| 12 day EMA | 121.93 | 123.04 | 124.54 |
| 20 day EMA | 123.31 | 124.1 | 125.08 |
| 35 day EMA | 123.87 | 124.34 | 124.9 |
| 50 day EMA | 123.52 | 123.83 | 124.2 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 121.19 | 123.18 |
| 12 day SMA | 123.06 | 123.92 | 125.07 |
| 20 day SMA | 125.61 | 126.17 | 126.88 |
| 35 day SMA | 124.09 | 124.14 | 124.26 |
| 50 day SMA | 123.91 | 124.05 | 124.25 |
| 100 day SMA | 123.18 | 123.24 | 123.28 |
| 150 day SMA | 117.8 | 117.72 | 117.62 |
| 200 day SMA | 121.53 | 121.63 | 121.75 |


