ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShemarooEnter

Strong intraday Stock price targets for ShemarooEnter are 110.61 and 115.91

Intraday Target 1106.97
Intraday Target 2108.95
Intraday Target 3112.27333333333
Intraday Target 4114.25
Intraday Target 5117.57

Daily price and volume Shemaroo Enter

Date Closing Open Range Volume
Mon 08 September 2025 110.92 (0.07%) 110.85 110.30 - 115.60 1.8149 times
Fri 05 September 2025 110.84 (-1.58%) 112.62 110.10 - 112.89 1.3597 times
Thu 04 September 2025 112.62 (-0.03%) 114.40 110.00 - 117.86 1.1076 times
Wed 03 September 2025 112.65 (1.33%) 112.00 111.17 - 115.00 1.2485 times
Tue 02 September 2025 111.17 (0.35%) 112.99 111.00 - 113.77 0.9145 times
Mon 01 September 2025 110.78 (-3.49%) 114.79 110.00 - 114.79 1.8071 times
Fri 29 August 2025 114.79 (-0.05%) 114.85 112.11 - 115.98 0.5161 times
Thu 28 August 2025 114.85 (2.43%) 117.72 112.00 - 117.72 0.615 times
Tue 26 August 2025 112.12 (-1.27%) 115.00 111.50 - 115.90 0.3913 times
Mon 25 August 2025 113.56 (-0.27%) 114.00 113.00 - 116.95 0.2252 times
Fri 22 August 2025 113.87 (-1.58%) 115.70 113.40 - 115.70 0.576 times

 Daily chart ShemarooEnter

Weekly price and charts ShemarooEnter

Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 110.61 and 115.91

Weekly Target 1106.97
Weekly Target 2108.95
Weekly Target 3112.27333333333
Weekly Target 4114.25
Weekly Target 5117.57

Weekly price and volumes for Shemaroo Enter

Date Closing Open Range Volume
Mon 08 September 2025 110.92 (0.07%) 110.85 110.30 - 115.60 0.4681 times
Fri 05 September 2025 110.84 (-3.44%) 114.79 110.00 - 117.86 1.6605 times
Fri 29 August 2025 114.79 (0.81%) 114.00 111.50 - 117.72 0.4508 times
Fri 22 August 2025 113.87 (-1.93%) 116.00 112.55 - 119.90 1.0932 times
Thu 14 August 2025 116.11 (1.11%) 115.99 114.60 - 121.00 0.4036 times
Fri 08 August 2025 114.83 (-1.46%) 121.00 113.00 - 122.50 0.6516 times
Fri 01 August 2025 116.53 (-8.63%) 125.00 111.80 - 129.70 1.219 times
Fri 25 July 2025 127.53 (-7.54%) 136.00 127.53 - 140.60 1.3012 times
Fri 18 July 2025 137.93 (1.4%) 136.50 132.60 - 142.40 1.7072 times
Fri 11 July 2025 136.03 (7.25%) 143.00 133.15 - 143.00 1.0447 times
Fri 27 June 2025 126.84 (14.95%) 110.50 109.00 - 127.75 2.393 times

 weekly chart ShemarooEnter

Monthly price and charts ShemarooEnter

Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 106.53 and 114.39

Monthly Target 1105.07
Monthly Target 2107.99
Monthly Target 3112.92666666667
Monthly Target 4115.85
Monthly Target 5120.79

Monthly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Mon 08 September 2025 110.92 (-3.37%) 114.79 110.00 - 117.86 0.2062 times
Fri 29 August 2025 114.79 (-0.91%) 116.00 111.50 - 122.50 0.2838 times
Thu 31 July 2025 115.84 (-8.67%) 143.00 111.80 - 143.00 0.4787 times
Fri 27 June 2025 126.84 (16.46%) 108.10 105.00 - 127.75 0.6939 times
Fri 30 May 2025 108.91 (11.13%) 97.00 95.10 - 112.56 0.6457 times
Wed 30 April 2025 98.00 (7.12%) 93.78 92.40 - 108.89 0.5016 times
Fri 28 March 2025 91.49 (-27.96%) 94.62 90.20 - 97.00 0.1431 times
Fri 22 September 2023 127.00 (-8.57%) 140.00 123.80 - 145.00 3.8955 times
Thu 31 August 2023 138.90 (-3.74%) 144.30 137.80 - 156.25 1.4692 times
Mon 31 July 2023 144.30 (-6.63%) 156.90 133.00 - 162.00 1.6823 times
Fri 30 June 2023 154.55 (-2.55%) 170.05 153.60 - 170.50 0.4694 times

 monthly chart ShemarooEnter

Yearly price and charts ShemarooEnter

Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 100.56 and 153.36

Yearly Target 161.91
Yearly Target 286.41
Yearly Target 3114.70666666667
Yearly Target 4139.21
Yearly Target 5167.51

Yearly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Mon 08 September 2025 110.92 (-12.66%) 94.62 90.20 - 143.00 0.4677 times
Fri 22 September 2023 127.00 (-19.92%) 170.05 123.80 - 170.50 1.1905 times
Mon 05 December 2022 158.60 (26.02%) 123.20 121.50 - 180.00 0.5429 times
Fri 31 December 2021 125.85 (69.04%) 76.40 64.50 - 177.75 2.6366 times
Thu 31 December 2020 74.45 (0%) 81.45 67.00 - 86.00 0.1623 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShemarooEnter

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.

ShemarooEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShemarooEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.

ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE

DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE

DMA period DMA value
5 day DMA 111.64
12 day DMA 112.82
20 day DMA 114.28
35 day DMA 118.75
50 day DMA 120.41
100 day DMA 112.63
150 day DMA 121.84
200 day DMA 128.86

EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64112112.58
12 day EMA112.93113.29113.74
20 day EMA114.31114.67115.07
35 day EMA116.43116.75117.1
50 day EMA118.67118.99119.32

SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.64111.61112.4
12 day SMA112.82113.28113.59
20 day SMA114.28114.6114.86
35 day SMA118.75119.56120.36
50 day SMA120.41120.37120.33
100 day SMA112.63112.44112.6
150 day SMA121.84122.09122.37
200 day SMA128.86128.91128.96

Videos related to: ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top