ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEMAROO_BE
- Forcast & Targets SHEMAROO_BE
- SHEMAROO_BE Experts view
- Tomorrow's Movement SHEMAROO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEnter
Strong intraday Stock price targets for ShemarooEnter are 110.61 and 115.91
| Intraday Target 1 | 106.97 |
| Intraday Target 2 | 108.95 |
| Intraday Target 3 | 112.27333333333 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 117.57 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 110.92 (0.07%) | 110.85 | 110.30 - 115.60 | 1.8149 times | Fri 05 September 2025 | 110.84 (-1.58%) | 112.62 | 110.10 - 112.89 | 1.3597 times | Thu 04 September 2025 | 112.62 (-0.03%) | 114.40 | 110.00 - 117.86 | 1.1076 times | Wed 03 September 2025 | 112.65 (1.33%) | 112.00 | 111.17 - 115.00 | 1.2485 times | Tue 02 September 2025 | 111.17 (0.35%) | 112.99 | 111.00 - 113.77 | 0.9145 times | Mon 01 September 2025 | 110.78 (-3.49%) | 114.79 | 110.00 - 114.79 | 1.8071 times | Fri 29 August 2025 | 114.79 (-0.05%) | 114.85 | 112.11 - 115.98 | 0.5161 times | Thu 28 August 2025 | 114.85 (2.43%) | 117.72 | 112.00 - 117.72 | 0.615 times | Tue 26 August 2025 | 112.12 (-1.27%) | 115.00 | 111.50 - 115.90 | 0.3913 times | Mon 25 August 2025 | 113.56 (-0.27%) | 114.00 | 113.00 - 116.95 | 0.2252 times | Fri 22 August 2025 | 113.87 (-1.58%) | 115.70 | 113.40 - 115.70 | 0.576 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 110.61 and 115.91
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 112.27333333333 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 110.92 (0.07%) | 110.85 | 110.30 - 115.60 | 0.4681 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.6605 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.4508 times | Fri 22 August 2025 | 113.87 (-1.93%) | 116.00 | 112.55 - 119.90 | 1.0932 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.4036 times | Fri 08 August 2025 | 114.83 (-1.46%) | 121.00 | 113.00 - 122.50 | 0.6516 times | Fri 01 August 2025 | 116.53 (-8.63%) | 125.00 | 111.80 - 129.70 | 1.219 times | Fri 25 July 2025 | 127.53 (-7.54%) | 136.00 | 127.53 - 140.60 | 1.3012 times | Fri 18 July 2025 | 137.93 (1.4%) | 136.50 | 132.60 - 142.40 | 1.7072 times | Fri 11 July 2025 | 136.03 (7.25%) | 143.00 | 133.15 - 143.00 | 1.0447 times | Fri 27 June 2025 | 126.84 (14.95%) | 110.50 | 109.00 - 127.75 | 2.393 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 106.53 and 114.39
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 112.92666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.2062 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.2838 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 0.4787 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.6939 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.6457 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.5016 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1431 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 3.8955 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.4692 times | Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.6823 times | Fri 30 June 2023 | 154.55 (-2.55%) | 170.05 | 153.60 - 170.50 | 0.4694 times |
Yearly price and charts ShemarooEnter
Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 100.56 and 153.36
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 86.41 |
| Yearly Target 3 | 114.70666666667 |
| Yearly Target 4 | 139.21 |
| Yearly Target 5 | 167.51 |
Yearly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 110.92 (-12.66%) | 94.62 | 90.20 - 143.00 | 0.4677 times | Fri 22 September 2023 | 127.00 (-19.92%) | 170.05 | 123.80 - 170.50 | 1.1905 times | Mon 05 December 2022 | 158.60 (26.02%) | 123.20 | 121.50 - 180.00 | 0.5429 times | Fri 31 December 2021 | 125.85 (69.04%) | 76.40 | 64.50 - 177.75 | 2.6366 times | Thu 31 December 2020 | 74.45 (0%) | 81.45 | 67.00 - 86.00 | 0.1623 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.
ShemarooEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 112.82 |
| 20 day DMA | 114.28 |
| 35 day DMA | 118.75 |
| 50 day DMA | 120.41 |
| 100 day DMA | 112.63 |
| 150 day DMA | 121.84 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 112 | 112.58 |
| 12 day EMA | 112.93 | 113.29 | 113.74 |
| 20 day EMA | 114.31 | 114.67 | 115.07 |
| 35 day EMA | 116.43 | 116.75 | 117.1 |
| 50 day EMA | 118.67 | 118.99 | 119.32 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 111.61 | 112.4 |
| 12 day SMA | 112.82 | 113.28 | 113.59 |
| 20 day SMA | 114.28 | 114.6 | 114.86 |
| 35 day SMA | 118.75 | 119.56 | 120.36 |
| 50 day SMA | 120.41 | 120.37 | 120.33 |
| 100 day SMA | 112.63 | 112.44 | 112.6 |
| 150 day SMA | 121.84 | 122.09 | 122.37 |
| 200 day SMA | 128.86 | 128.91 | 128.96 |


