ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEMAROO_BE
- Forcast & Targets SHEMAROO_BE
- SHEMAROO_BE Experts view
- Tomorrow's Movement SHEMAROO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEnter
Strong intraday Stock price targets for ShemarooEnter are 116.89 and 122.74
| Intraday Target 1 | 115.66 |
| Intraday Target 2 | 118.11 |
| Intraday Target 3 | 121.50666666667 |
| Intraday Target 4 | 123.96 |
| Intraday Target 5 | 127.36 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.57 (-1.16%) | 121.10 | 119.05 - 124.90 | 1.2632 times | Thu 10 September 2026 | 121.99 (-1.08%) | 126.86 | 121.25 - 126.86 | 0.5521 times | Wed 09 September 2026 | 123.32 (-1.59%) | 125.31 | 122.52 - 125.99 | 0.7016 times | Tue 08 September 2026 | 125.31 (0.5%) | 128.99 | 124.51 - 128.99 | 0.6874 times | Mon 07 September 2026 | 124.69 (-1.52%) | 123.50 | 123.50 - 128.35 | 0.8389 times | Fri 04 September 2026 | 126.61 (0.69%) | 124.01 | 124.01 - 127.50 | 0.4791 times | Thu 03 September 2026 | 125.74 (-0.82%) | 125.51 | 123.54 - 128.30 | 2.2906 times | Wed 02 September 2026 | 126.78 (0.49%) | 122.36 | 122.36 - 127.89 | 1.0666 times | Tue 01 September 2026 | 126.16 (0.93%) | 124.00 | 123.50 - 128.00 | 1.3578 times | Mon 31 August 2026 | 125.00 (-0.84%) | 122.31 | 122.31 - 129.59 | 0.7627 times | Fri 28 August 2026 | 126.06 (-2%) | 129.97 | 125.00 - 129.98 | 0.9268 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.84 and 124.78
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 122.87 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.57 (-4.77%) | 123.50 | 119.05 - 128.99 | 0.6158 times | Fri 04 September 2026 | 126.61 (0.44%) | 122.31 | 122.31 - 129.59 | 0.9072 times | Fri 28 August 2026 | 126.06 (-1.45%) | 127.95 | 125.00 - 131.00 | 0.7196 times | Fri 21 August 2026 | 127.92 (-0.94%) | 125.30 | 125.30 - 137.00 | 1.4555 times | Fri 14 August 2026 | 129.13 (12.2%) | 115.10 | 115.10 - 133.00 | 1.4492 times | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 1.3001 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.6547 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 0.9376 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.2537 times | Fri 10 July 2026 | 128.76 (3.01%) | 119.40 | 115.30 - 128.96 | 0.7066 times | Fri 03 July 2026 | 125.00 (-2.55%) | 132.39 | 120.00 - 133.50 | 1.1875 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.84 and 124.78
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 122.87 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.57 (-3.54%) | 124.00 | 119.05 - 128.99 | 0.4455 times | Mon 31 August 2026 | 125.00 (6.38%) | 117.50 | 113.45 - 137.00 | 1.5962 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.3187 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.3919 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.4585 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.6311 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.0644 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.5427 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.4357 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.1153 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3181 times |
Yearly price and charts ShemarooEnter
Strong yearly Stock price targets for ShemarooEnter SHEMAROO_BE are 105.24 and 128.79
| Yearly Target 1 | 100.12 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 123.67333333333 |
| Yearly Target 4 | 133.9 |
| Yearly Target 5 | 147.22 |
Yearly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.57 (8.7%) | 129.80 | 113.45 - 137.00 | 0.3045 times | Mon 08 September 2025 | 110.92 (-12.66%) | 94.62 | 90.20 - 143.00 | 0.5328 times | Fri 22 September 2023 | 127.00 (-19.92%) | 170.05 | 123.80 - 170.50 | 1.3561 times | Mon 05 December 2022 | 158.60 (26.02%) | 123.20 | 121.50 - 180.00 | 0.6185 times | Fri 31 December 2021 | 125.85 (69.04%) | 76.40 | 64.50 - 177.75 | 3.0034 times | Thu 31 December 2020 | 74.45 (0%) | 81.45 | 67.00 - 86.00 | 0.1849 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.
ShemarooEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShemarooEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 125.07 |
| 20 day DMA | 126.88 |
| 35 day DMA | 124.26 |
| 50 day DMA | 124.25 |
| 100 day DMA | 123.28 |
| 150 day DMA | 117.62 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 123.92 | 124.89 |
| 12 day EMA | 124.54 | 125.26 | 125.85 |
| 20 day EMA | 125.08 | 125.55 | 125.93 |
| 35 day EMA | 125.13 | 125.4 | 125.6 |
| 50 day EMA | 124.39 | 124.55 | 124.65 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 124.38 | 125.13 |
| 12 day SMA | 125.07 | 125.77 | 126.38 |
| 20 day SMA | 126.88 | 127.31 | 127.59 |
| 35 day SMA | 124.26 | 124.28 | 124.38 |
| 50 day SMA | 124.25 | 124.3 | 124.41 |
| 100 day SMA | 123.28 | 123.23 | 123.14 |
| 150 day SMA | 117.62 | 117.49 | 117.33 |
| 200 day SMA | 121.75 | 121.87 | 122.01 |


