ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 89.81 and 103.86
| Intraday Target 1 | 86.91 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 100.95666666667 |
| Intraday Target 4 | 106.76 |
| Intraday Target 5 | 115.01 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.52 (-5.56%) | 100.10 | 95.15 - 109.20 | 1.541 times | Thu 12 March 2026 | 104.32 (3.57%) | 100.01 | 99.00 - 105.02 | 1.5734 times | Wed 11 March 2026 | 100.72 (3.08%) | 96.15 | 96.15 - 101.27 | 0.827 times | Tue 10 March 2026 | 97.71 (2.23%) | 98.26 | 94.05 - 99.16 | 2.442 times | Mon 09 March 2026 | 95.58 (-3.92%) | 99.60 | 94.61 - 99.60 | 0.6155 times | Fri 06 March 2026 | 99.48 (-1.8%) | 97.40 | 97.40 - 102.32 | 0.1006 times | Thu 05 March 2026 | 101.30 (5.45%) | 96.06 | 96.06 - 102.88 | 0.8321 times | Wed 04 March 2026 | 96.06 (-3.02%) | 96.42 | 95.80 - 98.00 | 0.2979 times | Mon 02 March 2026 | 99.05 (-2.1%) | 97.01 | 96.99 - 100.00 | 1.3498 times | Fri 27 February 2026 | 101.17 (-3.01%) | 107.99 | 100.51 - 107.99 | 0.4207 times | Thu 26 February 2026 | 104.31 (0.8%) | 102.00 | 100.00 - 111.78 | 1.793 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 88.71 and 103.86
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 100.59 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.52 (-0.97%) | 99.60 | 94.05 - 109.20 | 1.5929 times | Fri 06 March 2026 | 99.48 (-1.67%) | 97.01 | 95.80 - 102.88 | 0.5873 times | Fri 27 February 2026 | 101.17 (5.82%) | 97.00 | 96.91 - 111.78 | 1.2724 times | Fri 20 February 2026 | 95.61 (-10.76%) | 108.16 | 95.00 - 109.14 | 1.0476 times | Fri 13 February 2026 | 107.14 (7.55%) | 96.30 | 96.30 - 117.95 | 2.061 times | Fri 06 February 2026 | 99.62 (2.67%) | 101.98 | 94.55 - 105.84 | 0.6526 times | Fri 30 January 2026 | 97.03 (-0.69%) | 97.75 | 96.70 - 102.00 | 1.1094 times | Fri 23 January 2026 | 97.70 (-3.95%) | 106.89 | 96.61 - 106.89 | 0.805 times | Fri 16 January 2026 | 101.72 (-2.97%) | 104.15 | 101.00 - 108.69 | 0.2818 times | Fri 09 January 2026 | 104.83 (-4%) | 110.01 | 102.16 - 114.99 | 0.5899 times | Fri 02 January 2026 | 109.20 (2.91%) | 106.60 | 103.00 - 114.50 | 0.6528 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 96.29 and 111.44
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 100.59 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.52 (-2.62%) | 97.01 | 94.05 - 109.20 | 0.3035 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.7008 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.4326 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.4096 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6879 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4341 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.0052 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.0807 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.6093 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.3362 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.8471 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 84.34 and 108.24
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 89.06 |
| Yearly Target 3 | 103.50666666667 |
| Yearly Target 4 | 112.96 |
| Yearly Target 5 | 127.41 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.52 (-8.03%) | 108.61 | 94.05 - 117.95 | 0.0441 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.325 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0237 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2052 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3928 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8967 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.164 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1919 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2989 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4577 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6436 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 100.14 |
| 20 day DMA | 100.28 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.95 |
| 100 day DMA | 106.1 |
| 150 day DMA | 109.1 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.77 | 99 |
| 12 day EMA | 100.05 | 100.33 | 99.6 |
| 20 day EMA | 100.55 | 100.76 | 100.39 |
| 35 day EMA | 101.16 | 101.32 | 101.14 |
| 50 day EMA | 102.09 | 102.24 | 102.16 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.56 | 98.96 |
| 12 day SMA | 100.14 | 100.04 | 99.58 |
| 20 day SMA | 100.28 | 100.89 | 101.44 |
| 35 day SMA | 101.13 | 101.13 | 100.95 |
| 50 day SMA | 101.95 | 102.12 | 102.17 |
| 100 day SMA | 106.1 | 106.25 | 106.33 |
| 150 day SMA | 109.1 | 109.11 | 109.09 |
| 200 day SMA | 117.04 | 117.34 | 117.62 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.44
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 28.81
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


