Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 123.38 and 139.56
| Intraday Target 1 | 110.54 |
| Intraday Target 2 | 120.03 |
| Intraday Target 3 | 126.71666666667 |
| Intraday Target 4 | 136.21 |
| Intraday Target 5 | 142.9 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 129.53 (7.46%) | 118.70 | 117.22 - 133.40 | 3.262 times | Tue 16 June 2026 | 120.54 (2.13%) | 119.00 | 118.20 - 122.00 | 0.4313 times | Mon 15 June 2026 | 118.03 (-0.46%) | 115.30 | 115.30 - 122.00 | 0.2451 times | Fri 12 June 2026 | 118.57 (3.46%) | 113.55 | 113.55 - 123.90 | 1.6101 times | Thu 11 June 2026 | 114.60 (0.36%) | 113.00 | 112.00 - 117.24 | 0.9165 times | Wed 10 June 2026 | 114.19 (4.25%) | 107.20 | 107.20 - 116.00 | 1.081 times | Tue 09 June 2026 | 109.53 (0.16%) | 112.79 | 107.60 - 113.00 | 0.3523 times | Mon 08 June 2026 | 109.35 (-3.63%) | 111.69 | 108.50 - 111.69 | 0.1434 times | Fri 05 June 2026 | 113.47 (0.04%) | 112.92 | 111.20 - 114.95 | 0.3781 times | Thu 04 June 2026 | 113.43 (0.88%) | 112.00 | 109.32 - 116.57 | 1.5802 times | Wed 03 June 2026 | 112.44 (6.63%) | 108.70 | 104.00 - 112.95 | 1.3703 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 122.42 and 140.52
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 126.07666666667 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 129.53 (9.24%) | 115.30 | 115.30 - 133.40 | 1.4178 times | Fri 12 June 2026 | 118.57 (4.49%) | 111.69 | 107.20 - 123.90 | 1.4772 times | Fri 05 June 2026 | 113.47 (9.29%) | 102.00 | 99.52 - 116.57 | 1.3686 times | Fri 29 May 2026 | 103.82 (0.53%) | 104.00 | 102.05 - 106.74 | 0.3432 times | Fri 22 May 2026 | 103.27 (1.92%) | 100.10 | 94.00 - 115.00 | 3.6142 times | Fri 15 May 2026 | 101.32 (-2.01%) | 102.00 | 93.51 - 104.75 | 0.4157 times | Fri 08 May 2026 | 103.40 (3.42%) | 99.49 | 99.49 - 104.90 | 0.3681 times | Thu 30 April 2026 | 99.98 (-2.71%) | 104.96 | 98.00 - 105.48 | 0.1838 times | Fri 24 April 2026 | 102.76 (-2.25%) | 102.60 | 100.32 - 107.50 | 0.486 times | Fri 17 April 2026 | 105.12 (3.15%) | 99.51 | 95.56 - 106.73 | 0.3254 times | Fri 10 April 2026 | 101.91 (17.87%) | 89.70 | 84.06 - 102.70 | 0.6757 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 114.53 and 148.41
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 120.81666666667 |
| Monthly Target 4 | 142.11 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 129.53 (24.76%) | 102.00 | 99.52 - 133.40 | 1.3417 times | Fri 29 May 2026 | 103.82 (3.84%) | 99.49 | 93.51 - 115.00 | 1.4919 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.6229 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.4676 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.9692 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.5983 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.5665 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.9514 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.6004 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.3902 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.8775 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 101.27 and 161.67
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 90.55 |
| Yearly Target 3 | 111.97666666667 |
| Yearly Target 4 | 150.95 |
| Yearly Target 5 | 172.38 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 129.53 (20.92%) | 108.61 | 73.00 - 133.40 | 0.1428 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3218 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 2.9937 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.1932 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.379 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.878 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1525 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.19 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2959 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4531 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6372 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 93, while middle bands are at 102 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 114.93 |
| 20 day DMA | 109.53 |
| 35 day DMA | 105.71 |
| 50 day DMA | 104.26 |
| 100 day DMA | 101.37 |
| 150 day DMA | 103.7 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 117.28 | 115.65 |
| 12 day EMA | 115.7 | 113.19 | 111.86 |
| 20 day EMA | 111.89 | 110.03 | 108.92 |
| 35 day EMA | 107.68 | 106.39 | 105.56 |
| 50 day EMA | 104.17 | 103.14 | 102.43 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 117.19 | 114.98 |
| 12 day SMA | 114.93 | 112.59 | 111.2 |
| 20 day SMA | 109.53 | 107.78 | 106.66 |
| 35 day SMA | 105.71 | 104.99 | 104.48 |
| 50 day SMA | 104.26 | 103.39 | 102.68 |
| 100 day SMA | 101.37 | 101.08 | 100.89 |
| 150 day SMA | 103.7 | 103.58 | 103.53 |
| 200 day SMA | 107.2 | 107.11 | 107.04 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -16.35
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 37.87
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
