Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 103.47 and 108.67
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 104.69 |
| Intraday Target 3 | 107.44666666667 |
| Intraday Target 4 | 109.89 |
| Intraday Target 5 | 112.65 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.14 (-3.23%) | 110.01 | 105.00 - 110.20 | 0.5663 times | Thu 12 February 2026 | 110.72 (-3.93%) | 115.51 | 110.71 - 117.59 | 1.3716 times | Wed 11 February 2026 | 115.25 (1.6%) | 113.00 | 113.00 - 117.95 | 2.1395 times | Tue 10 February 2026 | 113.43 (4.38%) | 109.80 | 108.50 - 115.00 | 1.6381 times | Mon 09 February 2026 | 108.67 (9.08%) | 96.30 | 96.30 - 115.80 | 2.042 times | Fri 06 February 2026 | 99.62 (-4.72%) | 101.00 | 98.00 - 104.01 | 0.4955 times | Thu 05 February 2026 | 104.56 (5.65%) | 95.01 | 95.01 - 105.84 | 0.7432 times | Wed 04 February 2026 | 98.97 (-0.58%) | 101.45 | 95.01 - 101.45 | 0.4833 times | Tue 03 February 2026 | 99.55 (2.12%) | 100.01 | 98.00 - 100.01 | 0.166 times | Mon 02 February 2026 | 97.48 (1.58%) | 101.89 | 94.55 - 101.89 | 0.3545 times | Sun 01 February 2026 | 95.96 (-1.1%) | 101.98 | 95.15 - 101.98 | 0.2138 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 101.72 and 123.37
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 107.13 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.14 (7.55%) | 96.30 | 96.30 - 117.95 | 2.697 times | Fri 06 February 2026 | 99.62 (2.67%) | 101.98 | 94.55 - 105.84 | 0.854 times | Fri 30 January 2026 | 97.03 (-0.69%) | 97.75 | 96.70 - 102.00 | 1.4518 times | Fri 23 January 2026 | 97.70 (-3.95%) | 106.89 | 96.61 - 106.89 | 1.0534 times | Fri 16 January 2026 | 101.72 (-2.97%) | 104.15 | 101.00 - 108.69 | 0.3687 times | Fri 09 January 2026 | 104.83 (-4%) | 110.01 | 102.16 - 114.99 | 0.7719 times | Fri 02 January 2026 | 109.20 (2.91%) | 106.60 | 103.00 - 114.50 | 0.8542 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.326 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 0.8839 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.739 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.4679 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 100.85 and 124.25
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 106.54666666667 |
| Monthly Target 4 | 118.54 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.14 (10.42%) | 101.98 | 94.55 - 117.95 | 0.3696 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.4233 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.4008 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6731 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4247 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.9835 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.0358 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.5746 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.2858 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.8288 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 1.1448 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 89.15 and 112.55
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 95.14 |
| Yearly Target 3 | 106.54666666667 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.14 (0.02%) | 108.61 | 94.55 - 117.95 | 0.0249 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3256 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0295 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2075 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3955 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.9004 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1662 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1923 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2995 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4585 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6448 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.73
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
ShemarooEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 104.03 |
| 20 day DMA | 101.89 |
| 35 day DMA | 103.55 |
| 50 day DMA | 104.38 |
| 100 day DMA | 108.58 |
| 150 day DMA | 112.12 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 109.84 | 109.4 |
| 12 day EMA | 106.01 | 105.81 | 104.92 |
| 20 day EMA | 104.63 | 104.37 | 103.7 |
| 35 day EMA | 104.45 | 104.29 | 103.91 |
| 50 day EMA | 105.62 | 105.56 | 105.35 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 109.54 | 108.31 |
| 12 day SMA | 104.03 | 103.32 | 102.26 |
| 20 day SMA | 101.89 | 101.61 | 101.24 |
| 35 day SMA | 103.55 | 103.58 | 103.46 |
| 50 day SMA | 104.38 | 104.42 | 104.39 |
| 100 day SMA | 108.58 | 108.65 | 108.71 |
| 150 day SMA | 112.12 | 112.36 | 112.58 |
| 200 day SMA | 123.61 | 123.88 | 124.12 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.53
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 31.33
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
