ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 83.74 and 89.63
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 84.79 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 90.68 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.46 (1.85%) | 84.71 | 81.01 - 86.90 | 0.2175 times | Wed 01 April 2026 | 84.89 (14.39%) | 77.50 | 75.96 - 86.36 | 0.6689 times | Mon 30 March 2026 | 74.21 (-6.44%) | 76.11 | 73.00 - 79.80 | 4.5353 times | Fri 27 March 2026 | 79.32 (-13.34%) | 93.40 | 77.10 - 93.40 | 2.6136 times | Wed 25 March 2026 | 91.53 (-0.8%) | 93.48 | 91.25 - 94.68 | 0.4379 times | Tue 24 March 2026 | 92.27 (-1.1%) | 94.12 | 90.10 - 97.00 | 0.4153 times | Mon 23 March 2026 | 93.30 (-2.83%) | 99.77 | 92.01 - 99.77 | 0.4978 times | Fri 20 March 2026 | 96.02 (0.94%) | 96.78 | 95.22 - 97.77 | 0.2478 times | Thu 19 March 2026 | 95.13 (-4.98%) | 100.01 | 94.00 - 100.07 | 0.2633 times | Wed 18 March 2026 | 100.12 (0.61%) | 99.01 | 97.66 - 101.50 | 0.1027 times | Tue 17 March 2026 | 99.51 (3.74%) | 95.50 | 95.50 - 101.81 | 0.2197 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 79.73 and 93.63
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 82.12 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.46 (9%) | 76.11 | 73.00 - 86.90 | 2.1614 times | Fri 27 March 2026 | 79.32 (-17.39%) | 99.77 | 77.10 - 99.77 | 1.5805 times | Fri 20 March 2026 | 96.02 (-2.54%) | 98.53 | 94.00 - 101.81 | 0.4254 times | Fri 13 March 2026 | 98.52 (-0.97%) | 99.60 | 94.05 - 109.20 | 1.1163 times | Fri 06 March 2026 | 99.48 (-1.67%) | 97.01 | 95.80 - 102.88 | 0.4115 times | Fri 27 February 2026 | 101.17 (5.82%) | 97.00 | 96.91 - 111.78 | 0.8917 times | Fri 20 February 2026 | 95.61 (-10.76%) | 108.16 | 95.00 - 109.14 | 0.7341 times | Fri 13 February 2026 | 107.14 (7.55%) | 96.30 | 96.30 - 117.95 | 1.4443 times | Fri 06 February 2026 | 99.62 (2.67%) | 101.98 | 94.55 - 105.84 | 0.4573 times | Fri 30 January 2026 | 97.03 (-0.69%) | 97.75 | 96.70 - 102.00 | 0.7775 times | Fri 23 January 2026 | 97.70 (-3.95%) | 106.89 | 96.61 - 106.89 | 0.5641 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 81.21 and 92.15
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.46 (16.51%) | 77.50 | 75.96 - 86.90 | 0.0827 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.2497 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.8253 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.5095 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.4824 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.8101 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.5112 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.1838 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.4503 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.8951 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.7512 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 57.26 and 102.21
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 92.47 |
| Yearly Target 4 | 111.94 |
| Yearly Target 5 | 137.42 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.46 (-19.29%) | 108.61 | 73.00 - 117.95 | 0.0694 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3242 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.016 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2021 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3893 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8919 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.161 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1914 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2981 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4565 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.642 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 87 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 90.72 |
| 20 day DMA | 94.12 |
| 35 day DMA | 98.11 |
| 50 day DMA | 98.48 |
| 100 day DMA | 103.42 |
| 150 day DMA | 108.18 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.29 | 83.99 |
| 12 day EMA | 89.13 | 89.61 | 90.47 |
| 20 day EMA | 92.19 | 92.79 | 93.62 |
| 35 day EMA | 95.17 | 95.68 | 96.31 |
| 50 day EMA | 97.31 | 97.75 | 98.27 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 84.44 | 86.13 |
| 12 day SMA | 90.72 | 91.73 | 93.35 |
| 20 day SMA | 94.12 | 94.75 | 95.56 |
| 35 day SMA | 98.11 | 98.74 | 99.16 |
| 50 day SMA | 98.48 | 98.77 | 99.11 |
| 100 day SMA | 103.42 | 103.68 | 103.95 |
| 150 day SMA | 108.18 | 108.34 | 108.49 |
| 200 day SMA | 112.91 | 113.26 | 113.64 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -10.92
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 25.28
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


