ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 96.55 and 103.82

Intraday Target 194.78
Intraday Target 298.32
Intraday Target 3102.05
Intraday Target 4105.59
Intraday Target 5109.32

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 October 2026 101.86 (-1.06%) 102.95 98.51 - 105.78 0.4609 times
Thu 08 October 2026 102.95 (-7.34%) 110.56 101.00 - 113.28 1.1164 times
Wed 07 October 2026 111.11 (-0.58%) 111.61 110.10 - 113.13 0.3199 times
Tue 06 October 2026 111.76 (1.09%) 111.60 111.60 - 114.35 0.4521 times
Mon 05 October 2026 110.56 (-4.04%) 116.36 109.99 - 117.89 1.2811 times
Thu 01 October 2026 115.21 (-1.63%) 118.50 115.21 - 118.95 0.3962 times
Wed 30 September 2026 117.12 (-0.7%) 118.15 116.55 - 122.00 1.0862 times
Tue 29 September 2026 117.95 (-3.04%) 121.70 116.56 - 123.00 0.25 times
Mon 28 September 2026 121.65 (-7.74%) 128.00 121.10 - 129.80 2.2564 times
Tue 23 June 2026 131.85 (-4.52%) 134.52 131.00 - 143.00 2.3809 times
Mon 22 June 2026 138.09 (5.74%) 138.00 132.14 - 139.70 2.1611 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 90.5 and 109.88

Weekly Target 186.71
Weekly Target 294.28
Weekly Target 3106.08666666667
Weekly Target 4113.66
Weekly Target 5125.47

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 October 2026 101.86 (-11.59%) 116.36 98.51 - 117.89 0.3881 times
Thu 01 October 2026 115.21 (-12.62%) 128.00 115.21 - 129.80 0.4264 times
Tue 23 June 2026 131.85 (0.96%) 138.00 131.00 - 143.00 0.4855 times
Fri 19 June 2026 130.60 (10.15%) 115.30 115.30 - 140.99 2.4909 times
Fri 12 June 2026 118.57 (4.49%) 111.69 107.20 - 123.90 1.2089 times
Fri 05 June 2026 113.47 (9.29%) 102.00 99.52 - 116.57 1.1201 times
Fri 29 May 2026 103.82 (0.53%) 104.00 102.05 - 106.74 0.2809 times
Fri 22 May 2026 103.27 (1.92%) 100.10 94.00 - 115.00 2.9578 times
Fri 15 May 2026 101.32 (-2.01%) 102.00 93.51 - 104.75 0.3402 times
Fri 08 May 2026 103.40 (3.42%) 99.49 99.49 - 104.90 0.3012 times
Thu 30 April 2026 99.98 (-2.71%) 104.96 98.00 - 105.48 0.1505 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 89.97 and 110.41

Monthly Target 186
Monthly Target 293.93
Monthly Target 3106.44
Monthly Target 4114.37
Monthly Target 5126.88

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 October 2026 101.86 (-13.03%) 118.50 98.51 - 118.95 0.1835 times
Wed 30 September 2026 117.12 (-11.17%) 128.00 116.55 - 129.80 0.1637 times
Tue 23 June 2026 131.85 (27%) 102.00 99.52 - 143.00 2.2614 times
Fri 29 May 2026 103.82 (3.84%) 99.49 93.51 - 115.00 1.6539 times
Thu 30 April 2026 99.98 (34.73%) 77.50 75.96 - 107.50 0.6905 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.6269 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 1.0743 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.6632 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.628 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 1.0547 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.6655 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 52.43 and 122.43

Yearly Target 135.95
Yearly Target 268.91
Yearly Target 3105.95333333333
Yearly Target 4138.91
Yearly Target 5175.95

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 09 October 2026 101.86 (-4.91%) 108.61 73.00 - 143.00 0.1646 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.3211 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.9871 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1906 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.376 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8738 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.1499 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1896 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2953 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4521 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6358 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.92

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 99, while middle bands are at 109 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term but the sell signal is initial and weak.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShemarooEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.03 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 107.65
12 day DMA 117.56
20 day DMA 118.63
35 day DMA 112.31
50 day DMA 109.09
100 day DMA 104.02
150 day DMA 104.24
200 day DMA 106.45

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.4110.17113.78
12 day EMA113.04115.07117.27
20 day EMA114.26115.56116.89
35 day EMA112.62113.25113.86
50 day EMA108.55108.82109.06

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.65110.32113.15
12 day SMA117.56120.48122.7
20 day SMA118.63119.01119.53
35 day SMA112.31112.29112.19
50 day SMA109.09109.13109.17
100 day SMA104.02104.05104.01
150 day SMA104.24104.32104.38
200 day SMA106.45106.5106.54

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.86

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 29.78

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top