ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 89.81 and 103.86

Intraday Target 186.91
Intraday Target 292.71
Intraday Target 3100.95666666667
Intraday Target 4106.76
Intraday Target 5115.01

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 98.52 (-5.56%) 100.10 95.15 - 109.20 1.541 times
Thu 12 March 2026 104.32 (3.57%) 100.01 99.00 - 105.02 1.5734 times
Wed 11 March 2026 100.72 (3.08%) 96.15 96.15 - 101.27 0.827 times
Tue 10 March 2026 97.71 (2.23%) 98.26 94.05 - 99.16 2.442 times
Mon 09 March 2026 95.58 (-3.92%) 99.60 94.61 - 99.60 0.6155 times
Fri 06 March 2026 99.48 (-1.8%) 97.40 97.40 - 102.32 0.1006 times
Thu 05 March 2026 101.30 (5.45%) 96.06 96.06 - 102.88 0.8321 times
Wed 04 March 2026 96.06 (-3.02%) 96.42 95.80 - 98.00 0.2979 times
Mon 02 March 2026 99.05 (-2.1%) 97.01 96.99 - 100.00 1.3498 times
Fri 27 February 2026 101.17 (-3.01%) 107.99 100.51 - 107.99 0.4207 times
Thu 26 February 2026 104.31 (0.8%) 102.00 100.00 - 111.78 1.793 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 88.71 and 103.86

Weekly Target 185.44
Weekly Target 291.98
Weekly Target 3100.59
Weekly Target 4107.13
Weekly Target 5115.74

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 98.52 (-0.97%) 99.60 94.05 - 109.20 1.5929 times
Fri 06 March 2026 99.48 (-1.67%) 97.01 95.80 - 102.88 0.5873 times
Fri 27 February 2026 101.17 (5.82%) 97.00 96.91 - 111.78 1.2724 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 1.0476 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 2.061 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.6526 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 1.1094 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 0.805 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.2818 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.5899 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.6528 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 96.29 and 111.44

Monthly Target 185.44
Monthly Target 291.98
Monthly Target 3100.59
Monthly Target 4107.13
Monthly Target 5115.74

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 98.52 (-2.62%) 97.01 94.05 - 109.20 0.3035 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.7008 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4326 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4096 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6879 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4341 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.0052 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.0807 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.6093 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.3362 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8471 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 84.34 and 108.24

Yearly Target 179.61
Yearly Target 289.06
Yearly Target 3103.50666666667
Yearly Target 4112.96
Yearly Target 5127.41

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 13 March 2026 98.52 (-8.03%) 108.61 94.05 - 117.95 0.0441 times
Wed 31 December 2025 107.12 (-31.72%) 157.65 88.80 - 166.00 0.325 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 3.0237 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.2052 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3928 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.8967 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.164 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1919 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.2989 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4577 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6436 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 99.37
12 day DMA 100.14
20 day DMA 100.28
35 day DMA 101.13
50 day DMA 101.95
100 day DMA 106.1
150 day DMA 109.1
200 day DMA 117.04

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.02100.7799
12 day EMA100.05100.3399.6
20 day EMA100.55100.76100.39
35 day EMA101.16101.32101.14
50 day EMA102.09102.24102.16

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3799.5698.96
12 day SMA100.14100.0499.58
20 day SMA100.28100.89101.44
35 day SMA101.13101.13100.95
50 day SMA101.95102.12102.17
100 day SMA106.1106.25106.33
150 day SMA109.1109.11109.09
200 day SMA117.04117.34117.62

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -12.44

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 28.81

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top