Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 102.09 and 104.8
| Intraday Target 1 | 101.41 |
| Intraday Target 2 | 102.76 |
| Intraday Target 3 | 104.12 |
| Intraday Target 4 | 105.47 |
| Intraday Target 5 | 106.83 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.11 (1.31%) | 104.96 | 102.77 - 105.48 | 0.4466 times | Fri 24 April 2026 | 102.76 (-1.23%) | 105.00 | 100.32 - 105.00 | 0.7602 times | Thu 23 April 2026 | 104.04 (-0.96%) | 103.17 | 103.17 - 105.88 | 0.8478 times | Wed 22 April 2026 | 105.05 (1.13%) | 103.89 | 103.00 - 105.60 | 0.7271 times | Tue 21 April 2026 | 103.88 (-1.53%) | 103.16 | 103.12 - 106.54 | 1.7025 times | Mon 20 April 2026 | 105.49 (0.35%) | 102.60 | 102.60 - 107.50 | 1.6844 times | Fri 17 April 2026 | 105.12 (-0.41%) | 104.00 | 102.61 - 106.50 | 0.611 times | Thu 16 April 2026 | 105.55 (1.92%) | 103.56 | 102.06 - 106.73 | 1.003 times | Wed 15 April 2026 | 103.56 (3.15%) | 99.51 | 99.51 - 105.00 | 1.2627 times | Mon 13 April 2026 | 100.40 (-1.48%) | 99.51 | 95.56 - 101.70 | 0.9547 times | Fri 10 April 2026 | 101.91 (3.13%) | 98.07 | 96.01 - 102.70 | 1.7183 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.09 and 104.8
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 104.12 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.11 (1.31%) | 104.96 | 102.77 - 105.48 | 0.0521 times | Fri 24 April 2026 | 102.76 (-2.25%) | 102.60 | 100.32 - 107.50 | 0.6679 times | Fri 17 April 2026 | 105.12 (3.15%) | 99.51 | 95.56 - 106.73 | 0.4472 times | Fri 10 April 2026 | 101.91 (17.87%) | 89.70 | 84.06 - 102.70 | 0.9287 times | Thu 02 April 2026 | 86.46 (9%) | 76.11 | 73.00 - 86.90 | 2.5936 times | Fri 27 March 2026 | 79.32 (-17.39%) | 99.77 | 77.10 - 99.77 | 1.8966 times | Fri 20 March 2026 | 96.02 (-2.54%) | 98.53 | 94.00 - 101.81 | 0.5105 times | Fri 13 March 2026 | 98.52 (-0.97%) | 99.60 | 94.05 - 109.20 | 1.3395 times | Fri 06 March 2026 | 99.48 (-1.67%) | 97.01 | 95.80 - 102.88 | 0.4939 times | Fri 27 February 2026 | 101.17 (5.82%) | 97.00 | 96.91 - 111.78 | 1.07 times | Fri 20 February 2026 | 95.61 (-10.76%) | 108.16 | 95.00 - 109.14 | 0.881 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 90.04 and 121.58
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 95.856666666667 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.11 (40.29%) | 77.50 | 75.96 - 107.50 | 0.472 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.2006 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.7929 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.4895 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.4634 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.7783 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4911 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.1373 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.3541 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.8207 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.6432 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 66.08 and 111.03
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 78.76 |
| Yearly Target 3 | 98.353333333333 |
| Yearly Target 4 | 123.71 |
| Yearly Target 5 | 143.3 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.11 (-2.81%) | 108.61 | 73.00 - 117.95 | 0.0799 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3238 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0128 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2009 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3878 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8899 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1598 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1912 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2978 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.456 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6413 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 78, while middle bands are at 87 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 103.39 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.01 |
| 50 day DMA | 98.93 |
| 100 day DMA | 101.63 |
| 150 day DMA | 105.47 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.67 | 104.12 |
| 12 day EMA | 101.97 | 101.58 | 101.36 |
| 20 day EMA | 100.2 | 99.79 | 99.48 |
| 35 day EMA | 99.55 | 99.28 | 99.07 |
| 50 day EMA | 99.7 | 99.52 | 99.39 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.24 | 104.72 |
| 12 day SMA | 103.39 | 102.77 | 101.64 |
| 20 day SMA | 96.46 | 95.87 | 95.4 |
| 35 day SMA | 97.01 | 96.86 | 96.82 |
| 50 day SMA | 98.93 | 99.02 | 98.96 |
| 100 day SMA | 101.63 | 101.72 | 101.82 |
| 150 day SMA | 105.47 | 105.53 | 105.58 |
| 200 day SMA | 109.45 | 109.64 | 109.83 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -13.15
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 30.44
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
