Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 100.5 and 104.15
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 103.46666666667 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 107.12 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.55 (-0.76%) | 105.00 | 102.10 - 105.75 | 0.1011 times | Mon 25 May 2026 | 103.34 (0.07%) | 104.00 | 102.99 - 106.65 | 0.2203 times | Fri 22 May 2026 | 103.27 (7.2%) | 97.49 | 97.48 - 115.00 | 8.5509 times | Thu 21 May 2026 | 96.33 (1.01%) | 99.80 | 95.45 - 99.80 | 0.1249 times | Wed 20 May 2026 | 95.37 (0.81%) | 98.00 | 94.00 - 98.00 | 0.0541 times | Tue 19 May 2026 | 94.60 (-3.54%) | 98.00 | 94.00 - 98.00 | 0.1462 times | Mon 18 May 2026 | 98.07 (-3.21%) | 100.10 | 96.16 - 100.99 | 0.1692 times | Fri 15 May 2026 | 101.32 (2.02%) | 101.90 | 93.51 - 104.75 | 0.3719 times | Thu 14 May 2026 | 99.31 (2.82%) | 102.00 | 96.59 - 102.00 | 0.0444 times | Wed 13 May 2026 | 96.59 (-3.55%) | 100.14 | 96.12 - 100.14 | 0.2171 times | Tue 12 May 2026 | 100.14 (-0.77%) | 103.90 | 97.41 - 103.90 | 0.2978 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 100.05 and 104.6
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.55 (-0.7%) | 104.00 | 102.10 - 106.65 | 0.1357 times | Fri 22 May 2026 | 103.27 (1.92%) | 100.10 | 94.00 - 115.00 | 3.8188 times | Fri 15 May 2026 | 101.32 (-2.01%) | 102.00 | 93.51 - 104.75 | 0.4392 times | Fri 08 May 2026 | 103.40 (3.42%) | 99.49 | 99.49 - 104.90 | 0.3889 times | Thu 30 April 2026 | 99.98 (-2.71%) | 104.96 | 98.00 - 105.48 | 0.1942 times | Fri 24 April 2026 | 102.76 (-2.25%) | 102.60 | 100.32 - 107.50 | 0.5135 times | Fri 17 April 2026 | 105.12 (3.15%) | 99.51 | 95.56 - 106.73 | 0.3438 times | Fri 10 April 2026 | 101.91 (17.87%) | 89.70 | 84.06 - 102.70 | 0.7139 times | Thu 02 April 2026 | 86.46 (9%) | 76.11 | 73.00 - 86.90 | 1.9939 times | Fri 27 March 2026 | 79.32 (-17.39%) | 99.77 | 77.10 - 99.77 | 1.4581 times | Fri 20 March 2026 | 96.02 (-2.54%) | 98.53 | 94.00 - 101.81 | 0.3924 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 98.03 and 119.52
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 103.68666666667 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.55 (2.57%) | 99.49 | 93.51 - 115.00 | 1.242 times | Thu 30 April 2026 | 99.98 (34.73%) | 77.50 | 75.96 - 107.50 | 0.5431 times | Mon 30 March 2026 | 74.21 (-26.65%) | 97.01 | 73.00 - 109.20 | 1.2797 times | Fri 27 February 2026 | 101.17 (4.27%) | 101.98 | 94.55 - 117.95 | 0.8451 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.5217 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.494 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.8296 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.5235 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 1.2122 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.5091 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.9407 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 65.3 and 110.25
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 77.72 |
| Yearly Target 3 | 97.833333333333 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 142.78 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.55 (-4.27%) | 108.61 | 73.00 - 117.95 | 0.1121 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3228 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.003 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.197 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3833 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.8838 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.156 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1906 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2969 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4545 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6392 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 99.32 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.66 |
| 50 day DMA | 98.31 |
| 100 day DMA | 100.29 |
| 150 day DMA | 103.73 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 100.42 | 98.96 |
| 12 day EMA | 100.27 | 99.86 | 99.23 |
| 20 day EMA | 100.23 | 99.99 | 99.64 |
| 35 day EMA | 99.24 | 99.05 | 98.8 |
| 50 day EMA | 98.5 | 98.33 | 98.13 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 98.58 | 97.53 |
| 12 day SMA | 99.32 | 99.39 | 99.31 |
| 20 day SMA | 100.51 | 100.59 | 100.56 |
| 35 day SMA | 100.66 | 100.2 | 99.67 |
| 50 day SMA | 98.31 | 98.21 | 98.06 |
| 100 day SMA | 100.29 | 100.32 | 100.37 |
| 150 day SMA | 103.73 | 103.79 | 103.85 |
| 200 day SMA | 106.42 | 106.45 | 106.5 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -12.95
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 29.99
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
