ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong intraday Stock price targets for ShemarooEntertainment are 104.78 and 110.78

Intraday Target 1100.19
Intraday Target 2103.37
Intraday Target 3106.18666666667
Intraday Target 4109.37
Intraday Target 5112.19

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 30 December 2025 106.56 (1%) 106.02 103.00 - 109.00 1.1459 times
Mon 29 December 2025 105.50 (-0.57%) 106.60 104.70 - 109.38 1.1224 times
Fri 26 December 2025 106.11 (-1.82%) 105.50 105.50 - 109.72 0.2841 times
Wed 24 December 2025 108.08 (1.4%) 108.13 106.52 - 108.85 1.3063 times
Tue 23 December 2025 106.59 (1.26%) 106.83 105.95 - 107.60 0.1753 times
Mon 22 December 2025 105.26 (-0.85%) 107.80 104.21 - 108.78 0.5766 times
Fri 19 December 2025 106.16 (1.68%) 105.00 104.37 - 106.58 0.7229 times
Thu 18 December 2025 104.41 (-1.27%) 105.01 103.00 - 106.78 1.8213 times
Wed 17 December 2025 105.75 (-0.02%) 106.61 105.47 - 107.09 1.6047 times
Tue 16 December 2025 105.77 (-1.12%) 108.14 105.60 - 109.18 1.2406 times
Mon 15 December 2025 106.97 (-1.79%) 111.20 106.04 - 111.20 0.9624 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 101.59 and 107.97

Weekly Target 199.93
Weekly Target 2103.25
Weekly Target 3106.31333333333
Weekly Target 4109.63
Weekly Target 5112.69

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 30 December 2025 106.56 (0.42%) 106.60 103.00 - 109.38 0.2676 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.2764 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.7495 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.6266 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.2445 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.2448 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0813 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5542 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.6024 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.3527 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4292 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.68 and 112.08

Monthly Target 192.05
Monthly Target 299.31
Monthly Target 3108.45333333333
Monthly Target 4115.71
Monthly Target 5124.85

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 30 December 2025 106.56 (-6.33%) 112.50 101.20 - 117.60 0.3266 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5659 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3571 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8269 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7115 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3237 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.9217 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.6968 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9624 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.3074 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.0467 times

 monthly chart ShemarooEntertainment

Yearly price and charts ShemarooEntertainment

Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 59.08 and 136.28

Yearly Target 143.25
Yearly Target 274.91
Yearly Target 3120.45333333333
Yearly Target 4152.11
Yearly Target 5197.65

Yearly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 30 December 2025 106.56 (-32.08%) 157.65 88.80 - 166.00 0.3063 times
Tue 31 December 2024 156.88 (-2.16%) 160.00 128.70 - 240.00 2.8528 times
Fri 29 December 2023 160.35 (-5.01%) 171.90 101.00 - 188.70 1.1371 times
Fri 30 December 2022 168.80 (-0.3%) 120.20 92.10 - 206.00 1.3141 times
Wed 22 September 2021 169.30 (103%) 68.80 63.15 - 180.95 1.7895 times
Wed 16 December 2020 83.40 (-40.39%) 140.15 40.25 - 186.00 1.0982 times
Tue 31 December 2019 139.90 (-67.47%) 431.10 132.60 - 454.40 0.1811 times
Mon 31 December 2018 430.05 (1.85%) 429.50 376.30 - 594.70 0.282 times
Fri 29 December 2017 422.25 (7.74%) 390.00 317.50 - 478.95 0.4318 times
Fri 30 December 2016 391.90 (31.98%) 299.95 221.10 - 422.00 0.6072 times
Thu 31 December 2015 296.95 (0%) 271.55 253.00 - 308.00 0.1877 times

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShemarooEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShemarooEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.9 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 106.57
12 day DMA 106.34
20 day DMA 106.55
35 day DMA 109.26
50 day DMA 110.38
100 day DMA 112.61
150 day DMA 122.41
200 day DMA 133.57

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.28106.14106.46
12 day EMA106.46106.44106.61
20 day EMA107.17107.23107.41
35 day EMA108.4108.51108.69
50 day EMA110.13110.28110.47

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.57106.31106.44
12 day SMA106.34105.97105.82
20 day SMA106.55106.8107.22
35 day SMA109.26109.42109.62
50 day SMA110.38110.49110.61
100 day SMA112.61112.55112.55
150 day SMA122.41122.77123.16
200 day SMA133.57133.98134.35

Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO

EPS is -7.92 and PE is: -13.45

Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)

Debt: 326.48 in crores

Market capitalization: 447.02

EPS is 3.42 and PE is: 31.16

Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)

Debt: 326.48 in crores

Market capitalization: 450.55

Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top