Munafa Stock Market Course + Intraday & FNO calls 
ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SHEMAROO
- Forcast & Targets SHEMAROO
- SHEMAROO Experts view
- Tomorrow's Movement SHEMAROO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEMAROO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShemarooEntertainment
Strong intraday Stock price targets for ShemarooEntertainment are 110.97 and 117.47
| Intraday Target 1 | 105.81 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 112.31 |
| Intraday Target 4 | 116.12 |
| Intraday Target 5 | 118.81 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.43 (4.38%) | 109.80 | 108.50 - 115.00 | 1.7019 times | Mon 09 February 2026 | 108.67 (9.08%) | 96.30 | 96.30 - 115.80 | 2.1215 times | Fri 06 February 2026 | 99.62 (-4.72%) | 101.00 | 98.00 - 104.01 | 0.5148 times | Thu 05 February 2026 | 104.56 (5.65%) | 95.01 | 95.01 - 105.84 | 0.7721 times | Wed 04 February 2026 | 98.97 (-0.58%) | 101.45 | 95.01 - 101.45 | 0.5021 times | Tue 03 February 2026 | 99.55 (2.12%) | 100.01 | 98.00 - 100.01 | 0.1725 times | Mon 02 February 2026 | 97.48 (1.58%) | 101.89 | 94.55 - 101.89 | 0.3683 times | Sun 01 February 2026 | 95.96 (-1.1%) | 101.98 | 95.15 - 101.98 | 0.2221 times | Fri 30 January 2026 | 97.03 (-1.55%) | 96.70 | 96.70 - 98.50 | 0.8649 times | Thu 29 January 2026 | 98.56 (0.52%) | 99.80 | 97.25 - 100.80 | 2.7598 times | Wed 28 January 2026 | 98.05 (-0.47%) | 102.00 | 97.00 - 102.00 | 0.5149 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 104.87 and 124.37
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 108.51 |
| Weekly Target 4 | 120.72 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.43 (13.86%) | 96.30 | 96.30 - 115.80 | 1.4908 times | Fri 06 February 2026 | 99.62 (2.67%) | 101.98 | 94.55 - 105.84 | 0.995 times | Fri 30 January 2026 | 97.03 (-0.69%) | 97.75 | 96.70 - 102.00 | 1.6916 times | Fri 23 January 2026 | 97.70 (-3.95%) | 106.89 | 96.61 - 106.89 | 1.2274 times | Fri 16 January 2026 | 101.72 (-2.97%) | 104.15 | 101.00 - 108.69 | 0.4296 times | Fri 09 January 2026 | 104.83 (-4%) | 110.01 | 102.16 - 114.99 | 0.8994 times | Fri 02 January 2026 | 109.20 (2.91%) | 106.60 | 103.00 - 114.50 | 0.9953 times | Fri 26 December 2025 | 106.11 (-0.05%) | 107.80 | 104.21 - 109.72 | 0.3798 times | Fri 19 December 2025 | 106.16 (-2.53%) | 111.20 | 103.00 - 111.20 | 1.0299 times | Fri 12 December 2025 | 108.92 (0.61%) | 109.76 | 101.20 - 111.00 | 0.8611 times | Fri 05 December 2025 | 108.26 (-4.83%) | 112.50 | 106.95 - 117.60 | 1.7103 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 103.99 and 125.24
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 107.92666666667 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.43 (16.9%) | 101.98 | 94.55 - 115.80 | 0.2254 times | Fri 30 January 2026 | 97.03 (-9.42%) | 108.61 | 96.61 - 114.99 | 0.4296 times | Wed 31 December 2025 | 107.12 (-5.84%) | 112.50 | 101.20 - 117.60 | 0.4068 times | Fri 28 November 2025 | 113.76 (-3.43%) | 118.84 | 109.01 - 120.80 | 0.6832 times | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.4311 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.9983 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 2.0663 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 1.5981 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 2.32 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.8412 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 1.1619 times |
Yearly price and charts ShemarooEntertainment
Strong yearly Stock price targets for ShemarooEntertainment SHEMAROO are 103.99 and 125.24
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 107.92666666667 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 129.18 |
Yearly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.43 (5.89%) | 108.61 | 94.55 - 115.80 | 0.0203 times | Wed 31 December 2025 | 107.12 (-31.72%) | 157.65 | 88.80 - 166.00 | 0.3258 times | Tue 31 December 2024 | 156.88 (-2.16%) | 160.00 | 128.70 - 240.00 | 3.0309 times | Fri 29 December 2023 | 160.35 (-5.01%) | 171.90 | 101.00 - 188.70 | 1.2081 times | Fri 30 December 2022 | 168.80 (-0.3%) | 120.20 | 92.10 - 206.00 | 1.3962 times | Wed 22 September 2021 | 169.30 (103%) | 68.80 | 63.15 - 180.95 | 1.9013 times | Wed 16 December 2020 | 83.40 (-40.39%) | 140.15 | 40.25 - 186.00 | 1.1668 times | Tue 31 December 2019 | 139.90 (-67.47%) | 431.10 | 132.60 - 454.40 | 0.1924 times | Mon 31 December 2018 | 430.05 (1.85%) | 429.50 | 376.30 - 594.70 | 0.2996 times | Fri 29 December 2017 | 422.25 (7.74%) | 390.00 | 317.50 - 478.95 | 0.4587 times | Fri 30 December 2016 | 391.90 (31.98%) | 299.95 | 221.10 - 422.00 | 0.6451 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.73
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 100.87 |
| 20 day DMA | 100.6 |
| 35 day DMA | 103.18 |
| 50 day DMA | 104.31 |
| 100 day DMA | 108.75 |
| 150 day DMA | 112.76 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 103 | 100.17 |
| 12 day EMA | 103.04 | 101.15 | 99.78 |
| 20 day EMA | 102.5 | 101.35 | 100.58 |
| 35 day EMA | 103.24 | 102.64 | 102.28 |
| 50 day EMA | 105.15 | 104.81 | 104.65 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 102.27 | 100.04 |
| 12 day SMA | 100.87 | 99.56 | 98.7 |
| 20 day SMA | 100.6 | 100.16 | 99.97 |
| 35 day SMA | 103.18 | 102.97 | 102.85 |
| 50 day SMA | 104.31 | 104.32 | 104.43 |
| 100 day SMA | 108.75 | 108.75 | 108.78 |
| 150 day SMA | 112.76 | 112.96 | 113.17 |
| 200 day SMA | 124.34 | 124.56 | 124.83 |
Fundamentals, profit and EPS of Shemaroo Entertainment SHEMAROO
EPS is -7.92 and PE is: -14.32
Last quarter profit: (February 2024 quarter) -30.43 crores (-3502.27%)
Debt: 326.48 in crores
Market capitalization: 447.02
EPS is 3.42 and PE is: 33.17
Last quarter profit: (September 2023 quarter) 5.45 crores (44.38%)
Debt: 326.48 in crores
Market capitalization: 450.55
Videos related to: ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
