ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI
- Forcast & Targets SHEKHAWATI
- SHEKHAWATI Experts view
- Tomorrow's Movement SHEKHAWATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 14.06 and 14.71
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.24 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.42 (0.98%) | 14.60 | 14.35 - 15.00 | 0.458 times | Tue 17 February 2026 | 14.28 (0.85%) | 14.34 | 13.72 - 14.99 | 0.6056 times | Mon 16 February 2026 | 14.16 (-1.26%) | 14.34 | 13.66 - 15.79 | 1.907 times | Fri 13 February 2026 | 14.34 (1.63%) | 14.43 | 13.80 - 14.83 | 0.7066 times | Thu 12 February 2026 | 14.11 (-5.81%) | 15.12 | 13.52 - 15.12 | 1.299 times | Wed 11 February 2026 | 14.98 (1.63%) | 15.10 | 14.60 - 15.20 | 0.838 times | Tue 10 February 2026 | 14.74 (-0.07%) | 14.50 | 14.50 - 14.99 | 0.7658 times | Mon 09 February 2026 | 14.75 (-1.07%) | 15.46 | 14.50 - 15.46 | 1.8521 times | Fri 06 February 2026 | 14.91 (0.68%) | 14.79 | 14.50 - 15.50 | 0.8446 times | Thu 05 February 2026 | 14.81 (-0.2%) | 15.00 | 14.54 - 15.70 | 0.7233 times | Wed 04 February 2026 | 14.84 (2.84%) | 14.73 | 13.50 - 15.00 | 3.8254 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.04 and 16.17
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.42 (0.56%) | 14.34 | 13.66 - 15.79 | 0.1427 times | Fri 13 February 2026 | 14.34 (-3.82%) | 15.46 | 13.52 - 15.46 | 0.2624 times | Fri 06 February 2026 | 14.91 (4.27%) | 15.49 | 13.50 - 16.75 | 0.9255 times | Fri 30 January 2026 | 14.30 (5.15%) | 13.90 | 12.27 - 15.93 | 1.9294 times | Fri 23 January 2026 | 13.60 (-23.98%) | 17.65 | 12.76 - 18.45 | 3.0722 times | Fri 16 January 2026 | 17.89 (-1.7%) | 18.80 | 17.51 - 19.23 | 0.2019 times | Fri 09 January 2026 | 18.20 (-2.67%) | 18.89 | 18.10 - 19.49 | 0.2689 times | Fri 02 January 2026 | 18.70 (-4.49%) | 20.11 | 18.50 - 20.98 | 0.3048 times | Fri 26 December 2025 | 19.58 (-6.23%) | 20.52 | 19.30 - 22.75 | 0.99 times | Fri 19 December 2025 | 20.88 (4.3%) | 20.61 | 18.49 - 22.37 | 1.9022 times | Fri 12 December 2025 | 20.02 (-1.18%) | 20.16 | 19.46 - 22.49 | 0.4114 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.34 and 15.59
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.42 (0.84%) | 15.49 | 13.50 - 16.75 | 0.5554 times | Fri 30 January 2026 | 14.30 (-24.82%) | 19.64 | 12.27 - 19.64 | 2.3132 times | Wed 31 December 2025 | 19.02 (1.33%) | 19.03 | 18.49 - 22.75 | 1.8395 times | Fri 28 November 2025 | 18.77 (-9.15%) | 21.49 | 17.31 - 21.49 | 0.5536 times | Fri 31 October 2025 | 20.66 (-1.29%) | 20.94 | 19.90 - 24.01 | 0.829 times | Tue 30 September 2025 | 20.93 (-2.06%) | 20.55 | 20.51 - 25.75 | 0.6864 times | Fri 29 August 2025 | 21.37 (0%) | 21.43 | 20.00 - 22.78 | 0.2229 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.66 and 17.03
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.42 (-24.19%) | 19.64 | 12.27 - 19.64 | 0.8196 times | Wed 31 December 2025 | 19.02 (0%) | 21.43 | 17.31 - 25.75 | 1.1804 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.19 |
| 35 day DMA | 15.91 |
| 50 day DMA | 17.13 |
| 100 day DMA | 18.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.35 | 14.38 |
| 12 day EMA | 14.51 | 14.53 | 14.57 |
| 20 day EMA | 14.9 | 14.95 | 15.02 |
| 35 day EMA | 15.88 | 15.97 | 16.07 |
| 50 day EMA | 17.12 | 17.23 | 17.35 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.37 | 14.47 |
| 12 day SMA | 14.56 | 14.53 | 14.55 |
| 20 day SMA | 14.19 | 14.26 | 14.37 |
| 35 day SMA | 15.91 | 16.06 | 16.2 |
| 50 day SMA | 17.13 | 17.26 | 17.38 |
| 100 day SMA | 18.78 | 18.85 | 18.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI
EPS is 1.75 and PE is: 8.24
Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)
Debt: 0.09 in crores
Market capitalization: 75.36
EPS is 1.95 and PE is: 7.39
Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)
Debt: 0.36 in crores
Market capitalization: 72.92
Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


