ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 11.22 and 12.21

Intraday Target 111.02
Intraday Target 211.41
Intraday Target 312.006666666667
Intraday Target 412.4
Intraday Target 513

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 10 April 2026 11.81 (-1.83%) 12.49 11.61 - 12.60 0.6828 times
Thu 09 April 2026 12.03 (3.71%) 11.84 11.51 - 12.10 0.2902 times
Wed 08 April 2026 11.60 (7.21%) 11.10 11.10 - 11.98 0.9795 times
Tue 07 April 2026 10.82 (2.95%) 10.51 10.10 - 11.84 2.7426 times
Mon 06 April 2026 10.51 (5.1%) 10.20 10.10 - 10.90 0.6405 times
Thu 02 April 2026 10.00 (0.1%) 10.49 9.38 - 10.49 0.617 times
Wed 01 April 2026 9.99 (6.84%) 9.35 9.35 - 10.68 0.5218 times
Mon 30 March 2026 9.35 (-10.44%) 10.44 9.12 - 10.44 1.9045 times
Fri 27 March 2026 10.44 (-2.16%) 10.67 10.26 - 11.99 1.1824 times
Wed 25 March 2026 10.67 (1.04%) 10.68 10.50 - 11.72 0.4386 times
Tue 24 March 2026 10.56 (-2.31%) 11.20 10.30 - 11.23 3.7383 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 10.96 and 13.46

Weekly Target 19
Weekly Target 210.41
Weekly Target 311.503333333333
Weekly Target 412.91
Weekly Target 514

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 10 April 2026 11.81 (18.1%) 10.20 10.10 - 12.60 0.8538 times
Thu 02 April 2026 10.00 (-4.21%) 10.44 9.12 - 10.68 0.487 times
Fri 27 March 2026 10.44 (-9.92%) 11.58 10.26 - 11.99 1.1732 times
Fri 20 March 2026 11.59 (-6.83%) 12.16 11.16 - 12.90 0.6 times
Fri 13 March 2026 12.44 (-0.56%) 12.50 11.36 - 12.95 1.7473 times
Fri 06 March 2026 12.51 (-3.77%) 12.30 11.72 - 13.50 0.6682 times
Fri 27 February 2026 13.00 (-5.87%) 14.48 11.70 - 14.48 1.0475 times
Fri 20 February 2026 13.81 (-3.7%) 14.34 13.52 - 15.79 0.6403 times
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.6147 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 2.1681 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 4.5198 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 10.58 and 13.83

Monthly Target 18
Monthly Target 29.91
Monthly Target 311.253333333333
Monthly Target 413.16
Monthly Target 514.5

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 10 April 2026 11.81 (26.31%) 9.35 9.35 - 12.60 0.202 times
Mon 30 March 2026 9.35 (-28.08%) 12.30 9.12 - 13.50 0.876 times
Fri 27 February 2026 13.00 (-9.09%) 15.49 11.70 - 16.75 0.8715 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.5308 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 2.0124 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.6056 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.9069 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.7509 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2439 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 5.21 and 15.73

Yearly Target 13
Yearly Target 27.41
Yearly Target 313.523333333333
Yearly Target 417.93
Yearly Target 524.04

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 10 April 2026 11.81 (-37.91%) 19.64 9.12 - 19.64 0.9956 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.0044 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 11.35
12 day DMA 10.72
20 day DMA 11.25
35 day DMA 12
50 day DMA 12.71
100 day DMA 15.8
150 day DMA 17.75
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.2310.83
12 day EMA11.1711.0510.87
20 day EMA11.3711.3211.24
35 day EMA11.9711.9811.98
50 day EMA12.7112.7512.78

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3510.9910.58
12 day SMA10.7210.710.67
20 day SMA11.2511.2611.29
35 day SMA1212.0612.13
50 day SMA12.7112.7212.76
100 day SMA15.815.8815.96
150 day SMA17.7517.8217.88
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.16 and PE is: 10.18

Last quarter profit: (December 2025 quarter) -0.51 crores (-133.77%)

Debt: 0.09 in crores

Market capitalization: 35.99

EPS is 1.75 and PE is: 6.75

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top