ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 12.24 and 13.27

Intraday Target 111.39
Intraday Target 212.05
Intraday Target 312.423333333333
Intraday Target 413.08
Intraday Target 513.45

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (2.83%) 12.10 11.77 - 12.80 0.5642 times
Wed 11 March 2026 12.35 (3%) 12.39 12.30 - 12.55 0.9389 times
Tue 10 March 2026 11.99 (-4.39%) 12.60 11.80 - 12.61 3.0743 times
Mon 09 March 2026 12.54 (0.24%) 12.50 11.36 - 12.95 1.718 times
Fri 06 March 2026 12.51 (4.69%) 12.22 12.01 - 13.10 0.5552 times
Thu 05 March 2026 11.95 (-1.32%) 12.35 11.72 - 13.00 0.4953 times
Wed 04 March 2026 12.11 (-4.04%) 12.38 11.98 - 13.10 0.7597 times
Mon 02 March 2026 12.62 (-2.92%) 12.30 11.82 - 13.50 0.8891 times
Fri 27 February 2026 13.00 (2.2%) 12.98 12.20 - 13.48 0.6911 times
Thu 26 February 2026 12.72 (2.33%) 12.50 12.30 - 13.00 0.3143 times
Wed 25 February 2026 12.43 (-0.72%) 13.30 12.26 - 13.30 0.498 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.03 and 13.62

Weekly Target 110.75
Weekly Target 211.72
Weekly Target 312.336666666667
Weekly Target 413.31
Weekly Target 513.93

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (1.52%) 12.50 11.36 - 12.95 0.7985 times
Fri 06 March 2026 12.51 (-3.77%) 12.30 11.72 - 13.50 0.3424 times
Fri 27 February 2026 13.00 (-5.87%) 14.48 11.70 - 14.48 0.5367 times
Fri 20 February 2026 13.81 (-3.7%) 14.34 13.52 - 15.79 0.3281 times
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.3149 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 1.1109 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 2.3158 times
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 3.6875 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.2424 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.3228 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.3659 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.03 and 14.17

Monthly Target 110.38
Monthly Target 211.54
Monthly Target 312.52
Monthly Target 413.68
Monthly Target 514.66

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (-2.31%) 12.30 11.36 - 13.50 0.4156 times
Fri 27 February 2026 13.00 (-9.09%) 15.49 11.70 - 16.75 0.8344 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.4229 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.9267 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5798 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.8683 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.7189 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2335 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 7.89 and 16.17

Yearly Target 16.29
Yearly Target 29.49
Yearly Target 314.566666666667
Yearly Target 417.77
Yearly Target 522.85

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (-33.23%) 19.64 11.36 - 19.64 0.9182 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.0818 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.45
20 day DMA 13.12
35 day DMA 13.57
50 day DMA 14.96
100 day DMA 17.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.3212.31
12 day EMA12.6712.6612.72
20 day EMA13.113.1413.22
35 day EMA14.0914.1714.28
50 day EMA15.0815.1815.3

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.2712.22
12 day SMA12.4512.512.62
20 day SMA13.1213.2413.36
35 day SMA13.5713.6613.78
50 day SMA14.9615.115.23
100 day SMA17.517.5817.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 7.26

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 6.51

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top