ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 14.06 and 14.71

Intraday Target 113.94
Intraday Target 214.18
Intraday Target 314.59
Intraday Target 414.83
Intraday Target 515.24

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Wed 18 February 2026 14.42 (0.98%) 14.60 14.35 - 15.00 0.458 times
Tue 17 February 2026 14.28 (0.85%) 14.34 13.72 - 14.99 0.6056 times
Mon 16 February 2026 14.16 (-1.26%) 14.34 13.66 - 15.79 1.907 times
Fri 13 February 2026 14.34 (1.63%) 14.43 13.80 - 14.83 0.7066 times
Thu 12 February 2026 14.11 (-5.81%) 15.12 13.52 - 15.12 1.299 times
Wed 11 February 2026 14.98 (1.63%) 15.10 14.60 - 15.20 0.838 times
Tue 10 February 2026 14.74 (-0.07%) 14.50 14.50 - 14.99 0.7658 times
Mon 09 February 2026 14.75 (-1.07%) 15.46 14.50 - 15.46 1.8521 times
Fri 06 February 2026 14.91 (0.68%) 14.79 14.50 - 15.50 0.8446 times
Thu 05 February 2026 14.81 (-0.2%) 15.00 14.54 - 15.70 0.7233 times
Wed 04 February 2026 14.84 (2.84%) 14.73 13.50 - 15.00 3.8254 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.04 and 16.17

Weekly Target 112.49
Weekly Target 213.46
Weekly Target 314.623333333333
Weekly Target 415.59
Weekly Target 516.75

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Wed 18 February 2026 14.42 (0.56%) 14.34 13.66 - 15.79 0.1427 times
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.2624 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 0.9255 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 1.9294 times
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 3.0722 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.2019 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.2689 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.3048 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 0.99 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 1.9022 times
Fri 12 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.4114 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.34 and 15.59

Monthly Target 111.64
Monthly Target 213.03
Monthly Target 314.89
Monthly Target 416.28
Monthly Target 518.14

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 18 February 2026 14.42 (0.84%) 15.49 13.50 - 16.75 0.5554 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.3132 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.8395 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5536 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.829 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.6864 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2229 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.66 and 17.03

Yearly Target 18.07
Yearly Target 211.25
Yearly Target 315.443333333333
Yearly Target 418.62
Yearly Target 522.81

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 18 February 2026 14.42 (-24.19%) 19.64 12.27 - 19.64 0.8196 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.1804 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.56
20 day DMA 14.19
35 day DMA 15.91
50 day DMA 17.13
100 day DMA 18.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3514.38
12 day EMA14.5114.5314.57
20 day EMA14.914.9515.02
35 day EMA15.8815.9716.07
50 day EMA17.1217.2317.35

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3714.47
12 day SMA14.5614.5314.55
20 day SMA14.1914.2614.37
35 day SMA15.9116.0616.2
50 day SMA17.1317.2617.38
100 day SMA18.7818.8518.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 8.24

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 7.39

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top