ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHEKHAWATI Historical charts - Shekhawati Industries Ltd

Historical charts for Stock SHEKHAWATI - Share Shekhawati Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14.02
  • 12Day Average: 13.66
  • 20Day Average: 12.5
  • 50Day Average: 12.53
  • 100Day Average: 15.14
  • 150Day Average: 16.99

SHEKHAWATI Indicators & signals

Indicator MACD (12,26,9)

13.27, 12.86, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 27.44, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEKHAWATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 12.31 11.76 to 12.95 -2.3% 0.18 times
28 Tue Jul 2026 12.60 12.11 to 13.18 -0.24% 0.06 times
27 Mon Jul 2026 12.63 11.78 to 12.96 -27.66% 0.37 times
24 Fri Apr 2026 17.46 15.72 to 17.99 15.71% 5.01 times
23 Thu Apr 2026 15.09 13.07 to 15.50 13.46% 2.46 times
22 Wed Apr 2026 13.30 13.10 to 13.98 -1.99% 0.19 times
21 Tue Apr 2026 13.57 13.27 to 14.20 0.59% 0.17 times
20 Mon Apr 2026 13.49 13.22 to 14.60 -4.8% 0.14 times
17 Fri Apr 2026 14.17 13.24 to 15.60 3.28% 1.16 times
16 Thu Apr 2026 13.72 12.51 to 13.97 6.6% 0.21 times
15 Wed Apr 2026 12.87 12.50 to 12.99 1.66% 0.23 times
13 Mon Apr 2026 12.66 11.30 to 12.96 7.2% 0.28 times

Technical analysis forecast for SHEKHAWATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEKHAWATI SHEKHAWATI at this time. Stock is falling and might fall more.

It appears as if SHEKHAWATI SHEKHAWATI gave a large move recently.

Stock of SHEKHAWATI (SHEKHAWATI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHEKHAWATI is bearish for shortterm, and stock might move down till 11.1 or till 8.9. Use a stoploss of 12.96 and if the stock hits stoploss, then it can shoot up till 14.82

Tomorrow's movement Prediction of SHEKHAWATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHEKHAWATI Historical charts - Share Shekhawati Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHEKHAWATI Historical charts - Share Shekhawati Industries Ltd

 

Back to top