ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 11.87 and 12.67

Intraday Target 111.68
Intraday Target 212.06
Intraday Target 312.48
Intraday Target 412.86
Intraday Target 513.28

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 13 March 2026 12.44 (-2.05%) 12.90 12.10 - 12.90 0.7305 times
Thu 12 March 2026 12.70 (2.83%) 12.10 11.77 - 12.80 0.54 times
Wed 11 March 2026 12.35 (3%) 12.39 12.30 - 12.55 0.8986 times
Tue 10 March 2026 11.99 (-4.39%) 12.60 11.80 - 12.61 2.9422 times
Mon 09 March 2026 12.54 (0.24%) 12.50 11.36 - 12.95 1.6442 times
Fri 06 March 2026 12.51 (4.69%) 12.22 12.01 - 13.10 0.5313 times
Thu 05 March 2026 11.95 (-1.32%) 12.35 11.72 - 13.00 0.474 times
Wed 04 March 2026 12.11 (-4.04%) 12.38 11.98 - 13.10 0.7271 times
Mon 02 March 2026 12.62 (-2.92%) 12.30 11.82 - 13.50 0.8508 times
Fri 27 February 2026 13.00 (2.2%) 12.98 12.20 - 13.48 0.6614 times
Thu 26 February 2026 12.72 (2.33%) 12.50 12.30 - 13.00 0.3008 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.11 and 12.7

Weekly Target 110.66
Weekly Target 211.55
Weekly Target 312.25
Weekly Target 413.14
Weekly Target 513.84

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 13 March 2026 12.44 (-0.56%) 12.50 11.36 - 12.95 0.8867 times
Fri 06 March 2026 12.51 (-3.77%) 12.30 11.72 - 13.50 0.3391 times
Fri 27 February 2026 13.00 (-5.87%) 14.48 11.70 - 14.48 0.5316 times
Fri 20 February 2026 13.81 (-3.7%) 14.34 13.52 - 15.79 0.3249 times
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.3119 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 1.1002 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 2.2936 times
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 3.6522 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.24 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.3197 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.3624 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.9 and 14.04

Monthly Target 110.29
Monthly Target 211.37
Monthly Target 312.433333333333
Monthly Target 413.51
Monthly Target 514.57

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 13 March 2026 12.44 (-4.31%) 12.30 11.36 - 13.50 0.4488 times
Fri 27 February 2026 13.00 (-9.09%) 15.49 11.70 - 16.75 0.8307 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.4123 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.9182 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5773 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.8645 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.7158 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2325 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 7.76 and 16.04

Yearly Target 16.2
Yearly Target 29.32
Yearly Target 314.48
Yearly Target 417.6
Yearly Target 522.76

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 13 March 2026 12.44 (-34.6%) 19.64 11.36 - 19.64 0.923 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.077 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.45
20 day DMA 13.04
35 day DMA 13.55
50 day DMA 14.83
100 day DMA 17.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4512.32
12 day EMA12.6312.6712.66
20 day EMA13.0413.113.14
35 day EMA13.9914.0814.16
50 day EMA14.9715.0715.17

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.4212.27
12 day SMA12.4512.4512.5
20 day SMA13.0413.1213.24
35 day SMA13.5513.5713.66
50 day SMA14.8314.9615.1
100 day SMA17.4117.517.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 6.38

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top