ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 14.61 and 17.48

Intraday Target 113.98
Intraday Target 215.24
Intraday Target 316.846666666667
Intraday Target 418.11
Intraday Target 519.72

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Tue 20 January 2026 16.51 (-5.66%) 17.75 15.58 - 18.45 1.1485 times
Mon 19 January 2026 17.50 (-2.18%) 17.65 17.05 - 18.35 1.6518 times
Fri 16 January 2026 17.89 (-2.35%) 19.09 17.51 - 19.09 1.3019 times
Wed 14 January 2026 18.32 (-0.65%) 17.80 17.80 - 18.64 0.8452 times
Tue 13 January 2026 18.44 (-0.05%) 18.50 18.10 - 19.09 0.6948 times
Mon 12 January 2026 18.45 (1.37%) 18.80 18.31 - 19.23 0.5615 times
Fri 09 January 2026 18.20 (-2.31%) 19.01 18.10 - 19.49 1.6385 times
Thu 08 January 2026 18.63 (-2.46%) 19.30 18.16 - 19.30 0.7122 times
Wed 07 January 2026 19.10 (1%) 18.95 18.81 - 19.40 0.3823 times
Tue 06 January 2026 18.91 (1.07%) 18.71 18.65 - 19.22 1.0635 times
Mon 05 January 2026 18.71 (0.05%) 18.89 18.60 - 19.44 0.7365 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.61 and 17.48

Weekly Target 113.98
Weekly Target 215.24
Weekly Target 316.846666666667
Weekly Target 418.11
Weekly Target 519.72

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Tue 20 January 2026 16.51 (-7.71%) 17.65 15.58 - 18.45 0.2777 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.3375 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.4495 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.5095 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 1.6547 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 3.1796 times
Fri 12 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.6876 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 1.4499 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 1.0124 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.4416 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.4874 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.02 and 18.08

Monthly Target 113.18
Monthly Target 214.85
Monthly Target 317.243333333333
Monthly Target 418.91
Monthly Target 521.3

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Tue 20 January 2026 16.51 (-13.2%) 19.64 15.58 - 19.64 0.3996 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 2.4935 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.7504 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.1238 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.9305 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.3022 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.02 and 18.08

Yearly Target 113.18
Yearly Target 214.85
Yearly Target 317.243333333333
Yearly Target 418.91
Yearly Target 521.3

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Tue 20 January 2026 16.51 (-13.2%) 19.64 15.58 - 19.64 0.1332 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.8668 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.28
20 day DMA 18.75
35 day DMA 19.42
50 day DMA 19.36
100 day DMA 20.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5118.0118.27
12 day EMA18.1518.4518.62
20 day EMA18.5618.7818.91
35 day EMA18.9419.0819.17
50 day EMA19.2919.419.48

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7318.1218.26
12 day SMA18.2818.4818.61
20 day SMA18.7518.9719.04
35 day SMA19.4219.4819.54
50 day SMA19.3619.4319.5
100 day SMA20.5820.6320.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 9.43

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 8.47

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top