ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 16.59 and 18.86

Intraday Target 114.79
Intraday Target 216.12
Intraday Target 317.056666666667
Intraday Target 418.39
Intraday Target 519.33

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 24 April 2026 17.46 (15.71%) 16.40 15.72 - 17.99 4.9886 times
Thu 23 April 2026 15.09 (13.46%) 13.50 13.07 - 15.50 2.4473 times
Wed 22 April 2026 13.30 (-1.99%) 13.85 13.10 - 13.98 0.1893 times
Tue 21 April 2026 13.57 (0.59%) 13.51 13.27 - 14.20 0.1739 times
Mon 20 April 2026 13.49 (-4.8%) 14.60 13.22 - 14.60 0.1423 times
Fri 17 April 2026 14.17 (3.28%) 14.83 13.24 - 15.60 1.152 times
Thu 16 April 2026 13.72 (6.6%) 13.19 12.51 - 13.97 0.2088 times
Wed 15 April 2026 12.87 (1.66%) 12.99 12.50 - 12.99 0.2253 times
Mon 13 April 2026 12.66 (7.2%) 11.84 11.30 - 12.96 0.2796 times
Fri 10 April 2026 11.81 (-1.83%) 12.49 11.61 - 12.60 0.1928 times
Thu 09 April 2026 12.03 (3.71%) 11.84 11.51 - 12.10 0.0819 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 15.27 and 20.19

Weekly Target 111.25
Weekly Target 214.36
Weekly Target 316.173333333333
Weekly Target 419.28
Weekly Target 521.09

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 24 April 2026 17.46 (23.22%) 14.60 13.07 - 17.99 3.523 times
Fri 17 April 2026 14.17 (19.98%) 11.84 11.30 - 15.60 0.8277 times
Fri 10 April 2026 11.81 (18.1%) 10.20 10.10 - 12.60 0.6683 times
Thu 02 April 2026 10.00 (-4.21%) 10.44 9.12 - 10.68 0.3812 times
Fri 27 March 2026 10.44 (-9.92%) 11.58 10.26 - 11.99 0.9183 times
Fri 20 March 2026 11.59 (-6.83%) 12.16 11.16 - 12.90 0.4696 times
Fri 13 March 2026 12.44 (-0.56%) 12.50 11.36 - 12.95 1.3677 times
Fri 06 March 2026 12.51 (-3.77%) 12.30 11.72 - 13.50 0.523 times
Fri 27 February 2026 13.00 (-5.87%) 14.48 11.70 - 14.48 0.8199 times
Fri 20 February 2026 13.81 (-3.7%) 14.34 13.52 - 15.79 0.5012 times
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.4811 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 13.41 and 22.05

Monthly Target 16.29
Monthly Target 211.88
Monthly Target 314.933333333333
Monthly Target 420.52
Monthly Target 523.57

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 24 April 2026 17.46 (86.74%) 9.35 9.35 - 17.99 1.1474 times
Mon 30 March 2026 9.35 (-28.08%) 12.30 9.12 - 13.50 0.7818 times
Fri 27 February 2026 13.00 (-9.09%) 15.49 11.70 - 16.75 0.7779 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.2588 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.7962 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5405 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.8095 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.6703 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2177 times
Sat 25 April 2026 (0%) - 0 times

monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 8.03 and 18.55

Yearly Target 14.89
Yearly Target 211.17
Yearly Target 315.406666666667
Yearly Target 421.69
Yearly Target 525.93

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 24 April 2026 17.46 (-8.2%) 19.64 9.12 - 19.64 1.1035 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 0.8965 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04

Munafa value: 120 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 14.58
12 day DMA 13.48
20 day DMA 12.21
35 day DMA 12.15
50 day DMA 12.67
100 day DMA 15.35
150 day DMA 17.23
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1113.9313.35
12 day EMA13.7713.112.74
20 day EMA13.1312.6712.42
35 day EMA12.9312.6612.52
50 day EMA13.0212.8412.75

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5813.9213.65
12 day SMA13.4812.9312.55
20 day SMA12.2111.8711.7
35 day SMA12.1512.0211.95
50 day SMA12.6712.6112.61
100 day SMA15.3515.3715.41
150 day SMA17.2317.2717.34
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.16 and PE is: 15.05

Last quarter profit: (December 2025 quarter) -0.51 crores (-133.77%)

Debt: 0.09 in crores

Market capitalization: 35.99

EPS is 1.75 and PE is: 9.98

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top