ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 14.49 and 15.09

Intraday Target 114.33
Intraday Target 214.65
Intraday Target 314.926666666667
Intraday Target 415.25
Intraday Target 515.53

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Wed 11 February 2026 14.98 (1.63%) 15.10 14.60 - 15.20 0.1996 times
Tue 10 February 2026 14.74 (-0.07%) 14.50 14.50 - 14.99 0.1824 times
Mon 09 February 2026 14.75 (-1.07%) 15.46 14.50 - 15.46 0.4411 times
Fri 06 February 2026 14.91 (0.68%) 14.79 14.50 - 15.50 0.2012 times
Thu 05 February 2026 14.81 (-0.2%) 15.00 14.54 - 15.70 0.1723 times
Wed 04 February 2026 14.84 (2.84%) 14.73 13.50 - 15.00 0.9111 times
Tue 03 February 2026 14.43 (3.37%) 14.40 14.20 - 16.35 1.2176 times
Mon 02 February 2026 13.96 (-4.12%) 14.61 13.65 - 15.30 0.5228 times
Sun 01 February 2026 14.56 (1.82%) 15.49 14.36 - 16.75 1.563 times
Fri 30 January 2026 14.30 (7.68%) 13.35 12.64 - 15.93 4.589 times
Thu 29 January 2026 13.28 (-1.48%) 13.99 12.95 - 14.02 0.6123 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.26 and 15.22

Weekly Target 114.02
Weekly Target 214.5
Weekly Target 314.98
Weekly Target 415.46
Weekly Target 515.94

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Wed 11 February 2026 14.98 (0.47%) 15.46 14.50 - 15.46 0.1632 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 0.9098 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 1.8967 times
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 3.0201 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.1985 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.2644 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.2997 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 0.9732 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 1.87 times
Fri 12 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.4044 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 0.8527 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.62 and 15.87

Monthly Target 111.83
Monthly Target 213.4
Monthly Target 315.076666666667
Monthly Target 416.65
Monthly Target 518.33

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 11 February 2026 14.98 (4.76%) 15.49 13.50 - 16.75 0.4622 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.3467 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.8661 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5616 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.841 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.6963 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2261 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.94 and 17.31

Yearly Target 18.26
Yearly Target 211.62
Yearly Target 315.63
Yearly Target 418.99
Yearly Target 523

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 11 February 2026 14.98 (-21.24%) 19.64 12.27 - 19.64 0.8026 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.1974 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.42
20 day DMA 14.93
35 day DMA 16.67
50 day DMA 17.75
100 day DMA 19.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7114.69
12 day EMA14.8114.7814.79
20 day EMA15.2815.3115.37
35 day EMA16.316.3816.48
50 day EMA17.6117.7217.84

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8114.75
12 day SMA14.4214.2214.12
20 day SMA14.9315.115.29
35 day SMA16.6716.8116.99
50 day SMA17.7517.8617.94
100 day SMA19.2319.3219.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 8.56

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 7.68

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top