ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 18.02 and 19.81

Intraday Target 117.68
Intraday Target 218.35
Intraday Target 319.47
Intraday Target 420.14
Intraday Target 521.26

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Wed 31 December 2025 19.02 (-2.06%) 19.70 18.80 - 20.59 0.2893 times
Tue 30 December 2025 19.42 (1.25%) 19.33 18.65 - 19.69 0.0653 times
Mon 29 December 2025 19.18 (-2.04%) 20.11 18.81 - 20.98 0.4204 times
Fri 26 December 2025 19.58 (-0.51%) 20.15 19.35 - 20.15 0.0932 times
Wed 24 December 2025 19.68 (-0.81%) 20.25 19.30 - 20.25 0.2352 times
Tue 23 December 2025 19.84 (-0.6%) 20.98 19.63 - 20.98 0.1141 times
Mon 22 December 2025 19.96 (-4.41%) 20.52 19.75 - 22.75 2.8146 times
Fri 19 December 2025 20.88 (10.07%) 19.53 18.49 - 22.37 5.8175 times
Thu 18 December 2025 18.97 (-2.01%) 19.78 18.67 - 20.28 0.0665 times
Wed 17 December 2025 19.36 (-1.22%) 19.80 19.20 - 20.89 0.084 times
Tue 16 December 2025 19.60 (0.41%) 20.06 19.18 - 20.10 0.11 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 17.67 and 20

Weekly Target 117.22
Weekly Target 218.12
Weekly Target 319.55
Weekly Target 420.45
Weekly Target 521.88

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Wed 31 December 2025 19.02 (-2.86%) 20.11 18.65 - 20.98 0.3957 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 1.6629 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 3.1952 times
Fri 12 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.691 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 1.457 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 1.0174 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.4437 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.4898 times
Fri 07 November 2025 20.17 (-2.37%) 21.49 20.00 - 21.49 0.2765 times
Fri 31 October 2025 20.66 (-1.76%) 20.35 20.19 - 21.51 0.3708 times
Fri 24 October 2025 21.03 (-1.82%) 21.42 20.12 - 22.00 0.3938 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 16.63 and 20.89

Monthly Target 115.83
Monthly Target 217.42
Monthly Target 320.086666666667
Monthly Target 421.68
Monthly Target 524.35

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 2.2262 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.6699 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.0033 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.8307 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2698 times
Wed 31 December 2025 (0%) - 0 times

monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 13.95 and 22.39

Yearly Target 112.25
Yearly Target 215.64
Yearly Target 320.693333333333
Yearly Target 424.08
Yearly Target 529.13

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.58
20 day DMA 20.01
35 day DMA 19.73
50 day DMA 19.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5219.57
12 day EMA19.6119.7219.77
20 day EMA19.7619.8419.88
35 day EMA19.9419.9920.02
50 day EMA2020.0420.07

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.5419.65
12 day SMA19.5819.6719.75
20 day SMA20.0120.0820.14
35 day SMA19.7319.7419.75
50 day SMA19.9920.0420.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 9.75

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top