ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI
- Forcast & Targets SHEKHAWATI
- SHEKHAWATI Experts view
- Tomorrow's Movement SHEKHAWATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 11.87 and 12.67
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.48 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.28 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.44 (-2.05%) | 12.90 | 12.10 - 12.90 | 0.7305 times | Thu 12 March 2026 | 12.70 (2.83%) | 12.10 | 11.77 - 12.80 | 0.54 times | Wed 11 March 2026 | 12.35 (3%) | 12.39 | 12.30 - 12.55 | 0.8986 times | Tue 10 March 2026 | 11.99 (-4.39%) | 12.60 | 11.80 - 12.61 | 2.9422 times | Mon 09 March 2026 | 12.54 (0.24%) | 12.50 | 11.36 - 12.95 | 1.6442 times | Fri 06 March 2026 | 12.51 (4.69%) | 12.22 | 12.01 - 13.10 | 0.5313 times | Thu 05 March 2026 | 11.95 (-1.32%) | 12.35 | 11.72 - 13.00 | 0.474 times | Wed 04 March 2026 | 12.11 (-4.04%) | 12.38 | 11.98 - 13.10 | 0.7271 times | Mon 02 March 2026 | 12.62 (-2.92%) | 12.30 | 11.82 - 13.50 | 0.8508 times | Fri 27 February 2026 | 13.00 (2.2%) | 12.98 | 12.20 - 13.48 | 0.6614 times | Thu 26 February 2026 | 12.72 (2.33%) | 12.50 | 12.30 - 13.00 | 0.3008 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.11 and 12.7
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.44 (-0.56%) | 12.50 | 11.36 - 12.95 | 0.8867 times | Fri 06 March 2026 | 12.51 (-3.77%) | 12.30 | 11.72 - 13.50 | 0.3391 times | Fri 27 February 2026 | 13.00 (-5.87%) | 14.48 | 11.70 - 14.48 | 0.5316 times | Fri 20 February 2026 | 13.81 (-3.7%) | 14.34 | 13.52 - 15.79 | 0.3249 times | Fri 13 February 2026 | 14.34 (-3.82%) | 15.46 | 13.52 - 15.46 | 0.3119 times | Fri 06 February 2026 | 14.91 (4.27%) | 15.49 | 13.50 - 16.75 | 1.1002 times | Fri 30 January 2026 | 14.30 (5.15%) | 13.90 | 12.27 - 15.93 | 2.2936 times | Fri 23 January 2026 | 13.60 (-23.98%) | 17.65 | 12.76 - 18.45 | 3.6522 times | Fri 16 January 2026 | 17.89 (-1.7%) | 18.80 | 17.51 - 19.23 | 0.24 times | Fri 09 January 2026 | 18.20 (-2.67%) | 18.89 | 18.10 - 19.49 | 0.3197 times | Fri 02 January 2026 | 18.70 (-4.49%) | 20.11 | 18.50 - 20.98 | 0.3624 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.9 and 14.04
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.44 (-4.31%) | 12.30 | 11.36 - 13.50 | 0.4488 times | Fri 27 February 2026 | 13.00 (-9.09%) | 15.49 | 11.70 - 16.75 | 0.8307 times | Fri 30 January 2026 | 14.30 (-24.82%) | 19.64 | 12.27 - 19.64 | 2.4123 times | Wed 31 December 2025 | 19.02 (1.33%) | 19.03 | 18.49 - 22.75 | 1.9182 times | Fri 28 November 2025 | 18.77 (-9.15%) | 21.49 | 17.31 - 21.49 | 0.5773 times | Fri 31 October 2025 | 20.66 (-1.29%) | 20.94 | 19.90 - 24.01 | 0.8645 times | Tue 30 September 2025 | 20.93 (-2.06%) | 20.55 | 20.51 - 25.75 | 0.7158 times | Fri 29 August 2025 | 21.37 (0%) | 21.43 | 20.00 - 22.78 | 0.2325 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 7.76 and 16.04
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 14.48 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.44 (-34.6%) | 19.64 | 11.36 - 19.64 | 0.923 times | Wed 31 December 2025 | 19.02 (0%) | 21.43 | 17.31 - 25.75 | 1.077 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.45 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.55 |
| 50 day DMA | 14.83 |
| 100 day DMA | 17.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.45 | 12.32 |
| 12 day EMA | 12.63 | 12.67 | 12.66 |
| 20 day EMA | 13.04 | 13.1 | 13.14 |
| 35 day EMA | 13.99 | 14.08 | 14.16 |
| 50 day EMA | 14.97 | 15.07 | 15.17 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.42 | 12.27 |
| 12 day SMA | 12.45 | 12.45 | 12.5 |
| 20 day SMA | 13.04 | 13.12 | 13.24 |
| 35 day SMA | 13.55 | 13.57 | 13.66 |
| 50 day SMA | 14.83 | 14.96 | 15.1 |
| 100 day SMA | 17.41 | 17.5 | 17.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI
EPS is 1.75 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)
Debt: 0.09 in crores
Market capitalization: 75.36
EPS is 1.95 and PE is: 6.38
Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)
Debt: 0.36 in crores
Market capitalization: 72.92
Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


