Munafa Stock Market Course + Intraday & FNO calls 
ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI
- Forcast & Targets SHEKHAWATI
- SHEKHAWATI Experts view
- Tomorrow's Movement SHEKHAWATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 11.74 and 12.53
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.373333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 13.16 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.19 (-0.97%) | 12.86 | 12.07 - 12.86 | 0.1365 times | Wed 29 July 2026 | 12.31 (-2.3%) | 12.60 | 11.76 - 12.95 | 0.1797 times | Tue 28 July 2026 | 12.60 (-0.24%) | 12.88 | 12.11 - 13.18 | 0.0653 times | Mon 27 July 2026 | 12.63 (-27.66%) | 12.23 | 11.78 - 12.96 | 0.3742 times | Fri 24 April 2026 | 17.46 (15.71%) | 16.40 | 15.72 - 17.99 | 5.0714 times | Thu 23 April 2026 | 15.09 (13.46%) | 13.50 | 13.07 - 15.50 | 2.4879 times | Wed 22 April 2026 | 13.30 (-1.99%) | 13.85 | 13.10 - 13.98 | 0.1925 times | Tue 21 April 2026 | 13.57 (0.59%) | 13.51 | 13.27 - 14.20 | 0.1768 times | Mon 20 April 2026 | 13.49 (-4.8%) | 14.60 | 13.22 - 14.60 | 0.1447 times | Fri 17 April 2026 | 14.17 (3.28%) | 14.83 | 13.24 - 15.60 | 1.1711 times | Thu 16 April 2026 | 13.72 (6.6%) | 13.19 | 12.51 - 13.97 | 0.2123 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.27 and 12.69
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.19 (-30.18%) | 12.23 | 11.76 - 13.18 | 0.3355 times | Fri 24 April 2026 | 17.46 (23.22%) | 14.60 | 13.07 - 17.99 | 3.5845 times | Fri 17 April 2026 | 14.17 (19.98%) | 11.84 | 11.30 - 15.60 | 0.8421 times | Fri 10 April 2026 | 11.81 (18.1%) | 10.20 | 10.10 - 12.60 | 0.6799 times | Thu 02 April 2026 | 10.00 (-4.21%) | 10.44 | 9.12 - 10.68 | 0.3878 times | Fri 27 March 2026 | 10.44 (-9.92%) | 11.58 | 10.26 - 11.99 | 0.9344 times | Fri 20 March 2026 | 11.59 (-6.83%) | 12.16 | 11.16 - 12.90 | 0.4778 times | Fri 13 March 2026 | 12.44 (-0.56%) | 12.50 | 11.36 - 12.95 | 1.3916 times | Fri 06 March 2026 | 12.51 (-3.77%) | 12.30 | 11.72 - 13.50 | 0.5321 times | Fri 27 February 2026 | 13.00 (-5.87%) | 14.48 | 11.70 - 14.48 | 0.8342 times | Fri 20 February 2026 | 13.81 (-3.7%) | 14.34 | 13.52 - 15.79 | 0.5099 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.27 and 12.69
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.19 (-30.18%) | 12.23 | 11.76 - 13.18 | 0.0808 times | Fri 24 April 2026 | 17.46 (86.74%) | 9.35 | 9.35 - 17.99 | 1.2646 times | Mon 30 March 2026 | 9.35 (-28.08%) | 12.30 | 9.12 - 13.50 | 0.8617 times | Fri 27 February 2026 | 13.00 (-9.09%) | 15.49 | 11.70 - 16.75 | 0.8573 times | Fri 30 January 2026 | 14.30 (-24.82%) | 19.64 | 12.27 - 19.64 | 2.4895 times | Wed 31 December 2025 | 19.02 (1.33%) | 19.03 | 18.49 - 22.75 | 1.9796 times | Fri 28 November 2025 | 18.77 (-9.15%) | 21.49 | 17.31 - 21.49 | 0.5957 times | Fri 31 October 2025 | 20.66 (-1.29%) | 20.94 | 19.90 - 24.01 | 0.8922 times | Tue 30 September 2025 | 20.93 (-2.06%) | 20.55 | 20.51 - 25.75 | 0.7387 times | Fri 29 August 2025 | 21.37 (0%) | 21.43 | 20.00 - 22.78 | 0.2399 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 5.4 and 15.92
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.19 (-35.91%) | 19.64 | 9.12 - 19.64 | 1.1108 times | Wed 31 December 2025 | 19.02 (0%) | 21.43 | 17.31 - 25.75 | 0.8892 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShekhawatiIndustries in short term but the sell signal is initial and weak.
ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.49 |
| 100 day DMA | 15.05 |
| 150 day DMA | 16.92 |
| 200 day DMA |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.25 | 13.72 |
| 12 day EMA | 13.1 | 13.27 | 13.44 |
| 20 day EMA | 12.89 | 12.96 | 13.03 |
| 35 day EMA | 12.86 | 12.9 | 12.94 |
| 50 day EMA | 12.74 | 12.76 | 12.78 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 14.02 | 14.22 |
| 12 day SMA | 13.62 | 13.66 | 13.61 |
| 20 day SMA | 12.64 | 12.5 | 12.41 |
| 35 day SMA | 12.16 | 12.17 | 12.16 |
| 50 day SMA | 12.49 | 12.53 | 12.58 |
| 100 day SMA | 15.05 | 15.14 | 15.22 |
| 150 day SMA | 16.92 | 16.99 | 17.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI
EPS is 2.56 and PE is: 4.76
Last quarter profit: (March 2026 quarter) 4.63 crores (2993.75%)
Debt: 1.38 in crores
Market capitalization: 47.22
EPS is 1.16 and PE is: 10.51
Last quarter profit: (December 2025 quarter) -0.51 crores (-133.77%)
Debt: 0.09 in crores
Market capitalization: 35.99
Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
