ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 20.06 and 22.31

Intraday Target 118.29
Intraday Target 219.57
Intraday Target 320.536666666667
Intraday Target 421.82
Intraday Target 522.79

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 04 December 2025 20.86 (6.54%) 19.94 19.25 - 21.50 0.5148 times
Wed 03 December 2025 19.58 (-3.64%) 20.29 18.67 - 21.62 1.0433 times
Tue 02 December 2025 20.32 (-1.55%) 22.10 19.30 - 22.49 3.0267 times
Mon 01 December 2025 20.64 (9.96%) 19.03 19.03 - 20.64 0.7699 times
Fri 28 November 2025 18.77 (-4.38%) 19.72 18.60 - 19.72 0.2753 times
Thu 27 November 2025 19.63 (-0.41%) 20.20 19.21 - 20.64 0.5266 times
Wed 26 November 2025 19.71 (2.82%) 19.40 18.98 - 20.13 0.4608 times
Tue 25 November 2025 19.17 (-2.84%) 20.00 18.80 - 20.99 1.4864 times
Mon 24 November 2025 19.73 (9.98%) 18.28 18.27 - 19.73 1.5767 times
Fri 21 November 2025 17.94 (-1.97%) 18.70 17.71 - 18.70 0.3196 times
Thu 20 November 2025 18.30 (-3.68%) 19.48 17.31 - 19.48 0.7534 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.77 and 23.59

Weekly Target 116.85
Weekly Target 218.86
Weekly Target 320.673333333333
Weekly Target 422.68
Weekly Target 524.49

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 04 December 2025 20.86 (11.13%) 19.03 18.67 - 22.49 1.7878 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 1.4443 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.6299 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.6953 times
Fri 07 November 2025 20.17 (-2.37%) 21.49 20.00 - 21.49 0.3926 times
Fri 31 October 2025 20.66 (-1.76%) 20.35 20.19 - 21.51 0.5263 times
Fri 24 October 2025 21.03 (-1.82%) 21.42 20.12 - 22.00 0.5591 times
Fri 17 October 2025 21.42 (6.57%) 20.43 20.00 - 21.90 0.9764 times
Fri 10 October 2025 20.10 (-4.29%) 21.11 19.90 - 24.01 2.2866 times
Fri 03 October 2025 21.00 (-3.71%) 21.98 20.10 - 22.60 0.7017 times
Fri 26 September 2025 21.81 (-11.23%) 24.60 21.21 - 24.80 1.3099 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.77 and 23.59

Monthly Target 116.85
Monthly Target 218.86
Monthly Target 320.673333333333
Monthly Target 422.68
Monthly Target 524.49

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 04 December 2025 20.86 (11.13%) 19.03 18.67 - 22.49 0.6008 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 1.0626 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.5913 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 1.3176 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.4279 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.87 and 23.31

Yearly Target 112.87
Yearly Target 216.86
Yearly Target 321.306666666667
Yearly Target 425.3
Yearly Target 529.75

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 04 December 2025 20.86 (0%) 21.43 17.31 - 25.75 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.47
20 day DMA 19.5
35 day DMA 20.08
50 day DMA 20.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.7919.89
12 day EMA19.8119.6219.63
20 day EMA19.8319.7219.74
35 day EMA20.2120.1720.21
50 day EMA20.7320.7220.77

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.7919.81
12 day SMA19.4719.3619.31
20 day SMA19.519.4919.55
35 day SMA20.0820.0720.12
50 day SMA20.4920.5420.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.95 and PE is: 10.7

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

EPS is 1.82 and PE is: 11.46

Last quarter profit: (March 2025 quarter) -0.16 crores (-102.01%)

Debt: 0.09 in crores

Market capitalization: 80.69

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top