ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 9.14 and 10.25

Intraday Target 18.85
Intraday Target 29.42
Intraday Target 39.9566666666667
Intraday Target 410.53
Intraday Target 511.07

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 02 April 2026 10.00 (0.1%) 10.49 9.38 - 10.49 0.5091 times
Wed 01 April 2026 9.99 (6.84%) 9.35 9.35 - 10.68 0.4306 times
Mon 30 March 2026 9.35 (-10.44%) 10.44 9.12 - 10.44 1.5715 times
Fri 27 March 2026 10.44 (-2.16%) 10.67 10.26 - 11.99 0.9757 times
Wed 25 March 2026 10.67 (1.04%) 10.68 10.50 - 11.72 0.3619 times
Tue 24 March 2026 10.56 (-2.31%) 11.20 10.30 - 11.23 3.0847 times
Mon 23 March 2026 10.81 (-6.73%) 11.58 10.77 - 11.99 1.6279 times
Fri 20 March 2026 11.59 (-0.86%) 12.10 11.16 - 12.10 0.4584 times
Thu 19 March 2026 11.69 (-1.6%) 11.91 11.55 - 11.98 0.4098 times
Wed 18 March 2026 11.88 (0.51%) 12.10 11.51 - 12.37 0.5703 times
Tue 17 March 2026 11.82 (-1.34%) 12.90 11.60 - 12.90 0.748 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 8.78 and 10.34

Weekly Target 18.37
Weekly Target 29.19
Weekly Target 39.9333333333333
Weekly Target 410.75
Weekly Target 511.49

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 02 April 2026 10.00 (-4.21%) 10.44 9.12 - 10.68 0.3563 times
Fri 27 March 2026 10.44 (-9.92%) 11.58 10.26 - 11.99 0.8585 times
Fri 20 March 2026 11.59 (-6.83%) 12.16 11.16 - 12.90 0.439 times
Fri 13 March 2026 12.44 (-0.56%) 12.50 11.36 - 12.95 1.2786 times
Fri 06 March 2026 12.51 (-3.77%) 12.30 11.72 - 13.50 0.4889 times
Fri 27 February 2026 13.00 (-5.87%) 14.48 11.70 - 14.48 0.7665 times
Fri 20 February 2026 13.81 (-3.7%) 14.34 13.52 - 15.79 0.4685 times
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.4498 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 1.5865 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 3.3073 times
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 5.2663 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.68 and 11.01

Monthly Target 18.68
Monthly Target 29.34
Monthly Target 310.01
Monthly Target 410.67
Monthly Target 511.34

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 02 April 2026 10.00 (6.95%) 9.35 9.35 - 10.68 0.0362 times
Mon 30 March 2026 9.35 (-28.08%) 12.30 9.12 - 13.50 0.8925 times
Fri 27 February 2026 13.00 (-9.09%) 15.49 11.70 - 16.75 0.8879 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.5784 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 2.0503 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.617 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.924 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.7651 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2485 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 4.3 and 14.82

Yearly Target 12.4
Yearly Target 26.2
Yearly Target 312.92
Yearly Target 416.72
Yearly Target 523.44

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 02 April 2026 10.00 (-47.42%) 19.64 9.12 - 19.64 0.9767 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.0233 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.9
20 day DMA 11.47
35 day DMA 12.44
50 day DMA 13.01
100 day DMA 16.22
150 day DMA 18.09
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.2110.32
12 day EMA10.7710.9111.08
20 day EMA11.3611.511.66
35 day EMA12.2812.4112.55
50 day EMA13.1313.2613.39

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.210.37
12 day SMA10.911.111.33
20 day SMA11.4711.611.75
35 day SMA12.4412.5812.72
50 day SMA13.0113.1613.32
100 day SMA16.2216.3316.44
150 day SMA18.0918.1618.24
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.16 and PE is: 8.62

Last quarter profit: (December 2025 quarter) -0.51 crores (-133.77%)

Debt: 0.09 in crores

Market capitalization: 35.99

EPS is 1.75 and PE is: 5.71

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top