ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 18.06 and 18.9

Intraday Target 117.41
Intraday Target 217.87
Intraday Target 318.253333333333
Intraday Target 418.71
Intraday Target 519.09

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Wed 14 January 2026 18.32 (-0.65%) 17.80 17.80 - 18.64 1.0833 times
Tue 13 January 2026 18.44 (-0.05%) 18.50 18.10 - 19.09 0.8906 times
Mon 12 January 2026 18.45 (1.37%) 18.80 18.31 - 19.23 0.7197 times
Fri 09 January 2026 18.20 (-2.31%) 19.01 18.10 - 19.49 2.1002 times
Thu 08 January 2026 18.63 (-2.46%) 19.30 18.16 - 19.30 0.9129 times
Wed 07 January 2026 19.10 (1%) 18.95 18.81 - 19.40 0.49 times
Tue 06 January 2026 18.91 (1.07%) 18.71 18.65 - 19.22 1.3632 times
Mon 05 January 2026 18.71 (0.05%) 18.89 18.60 - 19.44 0.944 times
Fri 02 January 2026 18.70 (-1.32%) 19.33 18.50 - 19.37 0.9179 times
Thu 01 January 2026 18.95 (-0.37%) 19.64 18.72 - 19.64 0.5781 times
Wed 31 December 2025 19.02 (-2.06%) 19.70 18.80 - 20.59 1.8997 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 17.35 and 18.78

Weekly Target 117.02
Weekly Target 217.67
Weekly Target 318.45
Weekly Target 419.1
Weekly Target 519.88

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Wed 14 January 2026 18.32 (0.66%) 18.80 17.80 - 19.23 0.2067 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.4459 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.5054 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 1.6415 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 3.1541 times
Fri 12 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.6821 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 1.4383 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 1.0043 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.438 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.4835 times
Fri 07 November 2025 20.17 (-2.37%) 21.49 20.00 - 21.49 0.273 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 17.14 and 18.98

Monthly Target 116.75
Monthly Target 217.53
Monthly Target 318.586666666667
Monthly Target 419.37
Monthly Target 520.43

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 14 January 2026 18.32 (-3.68%) 19.64 17.80 - 19.64 0.2681 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 2.5521 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.768 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.1502 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.9523 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.3093 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 17.14 and 18.98

Yearly Target 116.75
Yearly Target 217.53
Yearly Target 318.586666666667
Yearly Target 419.37
Yearly Target 520.43

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 14 January 2026 18.32 (-3.68%) 19.64 17.80 - 19.64 0.0894 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.9106 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.74
20 day DMA 19.12
35 day DMA 19.59
50 day DMA 19.55
100 day DMA 20.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.5318.58
12 day EMA18.7518.8318.9
20 day EMA19.0219.0919.16
35 day EMA19.2719.3319.38
50 day EMA19.5219.5719.62

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.5618.66
12 day SMA18.7418.8118.9
20 day SMA19.1219.1819.23
35 day SMA19.5919.6219.65
50 day SMA19.5519.619.64
100 day SMA20.720.7320.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 9.39

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top