ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 13.56 and 14.59

Intraday Target 113.29
Intraday Target 213.82
Intraday Target 314.323333333333
Intraday Target 414.85
Intraday Target 515.35

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (1.63%) 14.43 13.80 - 14.83 0.3891 times
Thu 12 February 2026 14.11 (-5.81%) 15.12 13.52 - 15.12 0.7152 times
Wed 11 February 2026 14.98 (1.63%) 15.10 14.60 - 15.20 0.4614 times
Tue 10 February 2026 14.74 (-0.07%) 14.50 14.50 - 14.99 0.4216 times
Mon 09 February 2026 14.75 (-1.07%) 15.46 14.50 - 15.46 1.0197 times
Fri 06 February 2026 14.91 (0.68%) 14.79 14.50 - 15.50 0.465 times
Thu 05 February 2026 14.81 (-0.2%) 15.00 14.54 - 15.70 0.3982 times
Wed 04 February 2026 14.84 (2.84%) 14.73 13.50 - 15.00 2.1062 times
Tue 03 February 2026 14.43 (3.37%) 14.40 14.20 - 16.35 2.8148 times
Mon 02 February 2026 13.96 (-4.12%) 14.61 13.65 - 15.30 1.2087 times
Sun 01 February 2026 14.56 (1.82%) 15.49 14.36 - 16.75 3.6135 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.96 and 14.9

Weekly Target 112.5
Weekly Target 213.42
Weekly Target 314.44
Weekly Target 415.36
Weekly Target 516.38

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.2555 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 0.9013 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 1.8789 times
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 2.9918 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.1966 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.2619 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.2968 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 0.9641 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 1.8525 times
Fri 12 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.4006 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 0.8447 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.3 and 15.55

Monthly Target 111.61
Monthly Target 212.98
Monthly Target 314.863333333333
Monthly Target 416.23
Monthly Target 518.11

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (0.28%) 15.49 13.50 - 16.75 0.5001 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.3331 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.8552 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5583 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.8361 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.6923 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2248 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.62 and 16.99

Yearly Target 18.05
Yearly Target 211.19
Yearly Target 315.416666666667
Yearly Target 418.56
Yearly Target 522.79

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (-24.61%) 19.64 12.27 - 19.64 0.8095 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 1.1905 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.56
20 day DMA 14.54
35 day DMA 16.35
50 day DMA 17.52
100 day DMA 19.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5714.8
12 day EMA14.6414.714.81
20 day EMA15.115.1815.29
35 day EMA16.1216.2216.34
50 day EMA17.4117.5417.68

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.714.84
12 day SMA14.5614.4714.42
20 day SMA14.5414.7214.93
35 day SMA16.3516.516.67
50 day SMA17.5217.6217.75
100 day SMA19.0319.1319.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 1.75 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)

Debt: 0.09 in crores

Market capitalization: 75.36

EPS is 1.95 and PE is: 7.35

Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)

Debt: 0.36 in crores

Market capitalization: 72.92

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top