ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI
- Forcast & Targets SHEKHAWATI
- SHEKHAWATI Experts view
- Tomorrow's Movement SHEKHAWATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 20.06 and 22.31
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.79 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.86 (6.54%) | 19.94 | 19.25 - 21.50 | 0.5148 times | Wed 03 December 2025 | 19.58 (-3.64%) | 20.29 | 18.67 - 21.62 | 1.0433 times | Tue 02 December 2025 | 20.32 (-1.55%) | 22.10 | 19.30 - 22.49 | 3.0267 times | Mon 01 December 2025 | 20.64 (9.96%) | 19.03 | 19.03 - 20.64 | 0.7699 times | Fri 28 November 2025 | 18.77 (-4.38%) | 19.72 | 18.60 - 19.72 | 0.2753 times | Thu 27 November 2025 | 19.63 (-0.41%) | 20.20 | 19.21 - 20.64 | 0.5266 times | Wed 26 November 2025 | 19.71 (2.82%) | 19.40 | 18.98 - 20.13 | 0.4608 times | Tue 25 November 2025 | 19.17 (-2.84%) | 20.00 | 18.80 - 20.99 | 1.4864 times | Mon 24 November 2025 | 19.73 (9.98%) | 18.28 | 18.27 - 19.73 | 1.5767 times | Fri 21 November 2025 | 17.94 (-1.97%) | 18.70 | 17.71 - 18.70 | 0.3196 times | Thu 20 November 2025 | 18.30 (-3.68%) | 19.48 | 17.31 - 19.48 | 0.7534 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.77 and 23.59
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.86 (11.13%) | 19.03 | 18.67 - 22.49 | 1.7878 times | Fri 28 November 2025 | 18.77 (4.63%) | 18.28 | 18.27 - 20.99 | 1.4443 times | Fri 21 November 2025 | 17.94 (-6.85%) | 19.50 | 17.31 - 20.28 | 0.6299 times | Fri 14 November 2025 | 19.26 (-4.51%) | 20.89 | 19.13 - 20.89 | 0.6953 times | Fri 07 November 2025 | 20.17 (-2.37%) | 21.49 | 20.00 - 21.49 | 0.3926 times | Fri 31 October 2025 | 20.66 (-1.76%) | 20.35 | 20.19 - 21.51 | 0.5263 times | Fri 24 October 2025 | 21.03 (-1.82%) | 21.42 | 20.12 - 22.00 | 0.5591 times | Fri 17 October 2025 | 21.42 (6.57%) | 20.43 | 20.00 - 21.90 | 0.9764 times | Fri 10 October 2025 | 20.10 (-4.29%) | 21.11 | 19.90 - 24.01 | 2.2866 times | Fri 03 October 2025 | 21.00 (-3.71%) | 21.98 | 20.10 - 22.60 | 0.7017 times | Fri 26 September 2025 | 21.81 (-11.23%) | 24.60 | 21.21 - 24.80 | 1.3099 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.77 and 23.59
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.86 (11.13%) | 19.03 | 18.67 - 22.49 | 0.6008 times | Fri 28 November 2025 | 18.77 (-9.15%) | 21.49 | 17.31 - 21.49 | 1.0626 times | Fri 31 October 2025 | 20.66 (-1.29%) | 20.94 | 19.90 - 24.01 | 1.5913 times | Tue 30 September 2025 | 20.93 (-2.06%) | 20.55 | 20.51 - 25.75 | 1.3176 times | Fri 29 August 2025 | 21.37 (0%) | 21.43 | 20.00 - 22.78 | 0.4279 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 14.87 and 23.31
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.86 (0%) | 21.43 | 17.31 - 25.75 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.
ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.5 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.79 | 19.89 |
| 12 day EMA | 19.81 | 19.62 | 19.63 |
| 20 day EMA | 19.83 | 19.72 | 19.74 |
| 35 day EMA | 20.21 | 20.17 | 20.21 |
| 50 day EMA | 20.73 | 20.72 | 20.77 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.79 | 19.81 |
| 12 day SMA | 19.47 | 19.36 | 19.31 |
| 20 day SMA | 19.5 | 19.49 | 19.55 |
| 35 day SMA | 20.08 | 20.07 | 20.12 |
| 50 day SMA | 20.49 | 20.54 | 20.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI
EPS is 1.95 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)
Debt: 0.36 in crores
Market capitalization: 72.92
EPS is 1.82 and PE is: 11.46
Last quarter profit: (March 2025 quarter) -0.16 crores (-102.01%)
Debt: 0.09 in crores
Market capitalization: 80.69
Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


