ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI
- Forcast & Targets SHEKHAWATI
- SHEKHAWATI Experts view
- Tomorrow's Movement SHEKHAWATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 18.06 and 18.9
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.253333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.09 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (-0.65%) | 17.80 | 17.80 - 18.64 | 1.0833 times | Tue 13 January 2026 | 18.44 (-0.05%) | 18.50 | 18.10 - 19.09 | 0.8906 times | Mon 12 January 2026 | 18.45 (1.37%) | 18.80 | 18.31 - 19.23 | 0.7197 times | Fri 09 January 2026 | 18.20 (-2.31%) | 19.01 | 18.10 - 19.49 | 2.1002 times | Thu 08 January 2026 | 18.63 (-2.46%) | 19.30 | 18.16 - 19.30 | 0.9129 times | Wed 07 January 2026 | 19.10 (1%) | 18.95 | 18.81 - 19.40 | 0.49 times | Tue 06 January 2026 | 18.91 (1.07%) | 18.71 | 18.65 - 19.22 | 1.3632 times | Mon 05 January 2026 | 18.71 (0.05%) | 18.89 | 18.60 - 19.44 | 0.944 times | Fri 02 January 2026 | 18.70 (-1.32%) | 19.33 | 18.50 - 19.37 | 0.9179 times | Thu 01 January 2026 | 18.95 (-0.37%) | 19.64 | 18.72 - 19.64 | 0.5781 times | Wed 31 December 2025 | 19.02 (-2.06%) | 19.70 | 18.80 - 20.59 | 1.8997 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 17.35 and 18.78
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (0.66%) | 18.80 | 17.80 - 19.23 | 0.2067 times | Fri 09 January 2026 | 18.20 (-2.67%) | 18.89 | 18.10 - 19.49 | 0.4459 times | Fri 02 January 2026 | 18.70 (-4.49%) | 20.11 | 18.50 - 20.98 | 0.5054 times | Fri 26 December 2025 | 19.58 (-6.23%) | 20.52 | 19.30 - 22.75 | 1.6415 times | Fri 19 December 2025 | 20.88 (4.3%) | 20.61 | 18.49 - 22.37 | 3.1541 times | Fri 12 December 2025 | 20.02 (-1.18%) | 20.16 | 19.46 - 22.49 | 0.6821 times | Fri 05 December 2025 | 20.26 (7.94%) | 19.03 | 18.67 - 22.58 | 1.4383 times | Fri 28 November 2025 | 18.77 (4.63%) | 18.28 | 18.27 - 20.99 | 1.0043 times | Fri 21 November 2025 | 17.94 (-6.85%) | 19.50 | 17.31 - 20.28 | 0.438 times | Fri 14 November 2025 | 19.26 (-4.51%) | 20.89 | 19.13 - 20.89 | 0.4835 times | Fri 07 November 2025 | 20.17 (-2.37%) | 21.49 | 20.00 - 21.49 | 0.273 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 17.14 and 18.98
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (-3.68%) | 19.64 | 17.80 - 19.64 | 0.2681 times | Wed 31 December 2025 | 19.02 (1.33%) | 19.03 | 18.49 - 22.75 | 2.5521 times | Fri 28 November 2025 | 18.77 (-9.15%) | 21.49 | 17.31 - 21.49 | 0.768 times | Fri 31 October 2025 | 20.66 (-1.29%) | 20.94 | 19.90 - 24.01 | 1.1502 times | Tue 30 September 2025 | 20.93 (-2.06%) | 20.55 | 20.51 - 25.75 | 0.9523 times | Fri 29 August 2025 | 21.37 (0%) | 21.43 | 20.00 - 22.78 | 0.3093 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 17.14 and 18.98
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (-3.68%) | 19.64 | 17.80 - 19.64 | 0.0894 times | Wed 31 December 2025 | 19.02 (0%) | 21.43 | 17.31 - 25.75 | 1.9106 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.
ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.55 |
| 100 day DMA | 20.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.53 | 18.58 |
| 12 day EMA | 18.75 | 18.83 | 18.9 |
| 20 day EMA | 19.02 | 19.09 | 19.16 |
| 35 day EMA | 19.27 | 19.33 | 19.38 |
| 50 day EMA | 19.52 | 19.57 | 19.62 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.56 | 18.66 |
| 12 day SMA | 18.74 | 18.81 | 18.9 |
| 20 day SMA | 19.12 | 19.18 | 19.23 |
| 35 day SMA | 19.59 | 19.62 | 19.65 |
| 50 day SMA | 19.55 | 19.6 | 19.64 |
| 100 day SMA | 20.7 | 20.73 | 20.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI
EPS is 1.75 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 1.87 crores (-26.95%)
Debt: 0.09 in crores
Market capitalization: 75.36
EPS is 1.95 and PE is: 9.39
Last quarter profit: (June 2025 quarter) 2.81 crores (19.07%)
Debt: 0.36 in crores
Market capitalization: 72.92
Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


