ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 18.44 and 19.67

Intraday Target 118.14
Intraday Target 218.73
Intraday Target 319.366666666667
Intraday Target 419.96
Intraday Target 520.6

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 14 August 2026 19.33 (-4.92%) 19.52 18.77 - 20.00 0.7334 times
Thu 13 August 2026 20.33 (2.57%) 21.00 19.10 - 21.80 4.2908 times
Wed 12 August 2026 19.82 (19.98%) 18.40 18.40 - 19.82 3.1185 times
Tue 11 August 2026 16.52 (19.97%) 13.69 13.23 - 16.52 1.0927 times
Mon 10 August 2026 13.77 (0.51%) 14.39 13.16 - 14.58 0.0622 times
Fri 07 August 2026 13.70 (-1.58%) 13.80 13.55 - 14.10 0.0666 times
Thu 06 August 2026 13.92 (-0.14%) 14.01 13.53 - 14.47 0.0839 times
Wed 05 August 2026 13.94 (-2.45%) 14.00 13.91 - 14.65 0.1001 times
Tue 04 August 2026 14.29 (5.15%) 14.84 13.88 - 14.84 0.2482 times
Mon 03 August 2026 13.59 (8.2%) 12.56 12.51 - 13.80 0.2036 times
Fri 31 July 2026 12.56 (3.04%) 12.88 12.08 - 12.89 0.1524 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 16.25 and 24.89

Weekly Target 19.46
Weekly Target 214.39
Weekly Target 318.096666666667
Weekly Target 423.03
Weekly Target 526.74

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 14 August 2026 19.33 (41.09%) 14.39 13.16 - 21.80 4.5724 times
Fri 07 August 2026 13.70 (9.08%) 12.56 12.51 - 14.84 0.3454 times
Fri 31 July 2026 12.56 (-28.06%) 12.23 11.76 - 13.18 0.2695 times
Fri 24 April 2026 17.46 (23.22%) 14.60 13.07 - 17.99 2.0789 times
Fri 17 April 2026 14.17 (19.98%) 11.84 11.30 - 15.60 0.4884 times
Fri 10 April 2026 11.81 (18.1%) 10.20 10.10 - 12.60 0.3943 times
Thu 02 April 2026 10.00 (-4.21%) 10.44 9.12 - 10.68 0.2249 times
Fri 27 March 2026 10.44 (-9.92%) 11.58 10.26 - 11.99 0.5419 times
Fri 20 March 2026 11.59 (-6.83%) 12.16 11.16 - 12.90 0.2771 times
Fri 13 March 2026 12.44 (-0.56%) 12.50 11.36 - 12.95 0.8071 times
Fri 06 March 2026 12.51 (-3.77%) 12.30 11.72 - 13.50 0.3086 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 15.92 and 25.21

Monthly Target 18.59
Monthly Target 213.96
Monthly Target 317.88
Monthly Target 423.25
Monthly Target 527.17

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 14 August 2026 19.33 (53.9%) 12.56 12.51 - 21.80 1.7255 times
Fri 31 July 2026 12.56 (-28.06%) 12.23 11.76 - 13.18 0.0946 times
Fri 24 April 2026 17.46 (86.74%) 9.35 9.35 - 17.99 1.0687 times
Mon 30 March 2026 9.35 (-28.08%) 12.30 9.12 - 13.50 0.7282 times
Fri 27 February 2026 13.00 (-9.09%) 15.49 11.70 - 16.75 0.7245 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.1039 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.673 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5034 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.754 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.6243 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2027 times

monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 7.89 and 20.57

Yearly Target 14.07
Yearly Target 211.7
Yearly Target 316.75
Yearly Target 424.38
Yearly Target 529.43

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 14 August 2026 19.33 (1.63%) 19.64 9.12 - 21.80 1.2635 times
Wed 31 December 2025 19.02 (0%) 21.43 17.31 - 25.75 0.7365 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 54 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShekhawatiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and ShekhawatiIndustries SHEKHAWATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 17.95
12 day DMA 15.33
20 day DMA 14.72
35 day DMA 13.3
50 day DMA 12.93
100 day DMA 14.53
150 day DMA 16.45
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2417.716.39
12 day EMA16.2915.7414.9
20 day EMA15.2214.7914.21
35 day EMA14.1813.8813.5
50 day EMA13.4413.212.91

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9516.8315.55
12 day SMA15.3314.7514.1
20 day SMA14.7214.4614.13
35 day SMA13.313.0612.81
50 day SMA12.9312.8112.65
100 day SMA14.5314.5414.53
150 day SMA16.4516.4616.46
200 day SMA

Fundamentals, profit and EPS of Shekhawati Industries SHEKHAWATI

EPS is 2.56 and PE is: 7.55

Last quarter profit: (March 2026 quarter) 4.63 crores (2993.75%)

Debt: 1.38 in crores

Market capitalization: 47.22

EPS is 1.16 and PE is: 16.66

Last quarter profit: (December 2025 quarter) -0.51 crores (-133.77%)

Debt: 0.09 in crores

Market capitalization: 35.99

Videos related to: ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top