Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARDUL_BE
- Forcast & Targets SHARDUL_BE
- SHARDUL_BE Experts view
- Tomorrow's Movement SHARDUL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDUL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecurities
Strong intraday Stock price targets for ShardulSecurities are 57.18 and 58.58
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.216666666667 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.62 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.25 (0.24%) | 58.90 | 57.50 - 58.90 | 1.2383 times | Mon 05 October 2026 | 58.11 (0.22%) | 58.40 | 57.00 - 58.60 | 1.7999 times | Thu 01 October 2026 | 57.98 (4.39%) | 57.50 | 57.03 - 58.22 | 3.1685 times | Tue 29 September 2026 | 55.54 (-0.04%) | 56.60 | 55.01 - 56.60 | 0.1464 times | Mon 28 September 2026 | 55.56 (0.29%) | 56.00 | 54.60 - 56.60 | 0.4817 times | Fri 25 September 2026 | 55.40 (0.22%) | 55.00 | 54.80 - 56.56 | 0.7145 times | Thu 24 September 2026 | 55.28 (0.88%) | 54.45 | 54.45 - 55.59 | 1.0767 times | Wed 23 September 2026 | 54.80 (-0.72%) | 54.80 | 54.20 - 55.20 | 0.5286 times | Tue 22 September 2026 | 55.20 (1.47%) | 54.60 | 54.45 - 55.70 | 0.537 times | Mon 21 September 2026 | 54.40 (-1.09%) | 55.00 | 54.25 - 55.00 | 0.3085 times | Fri 18 September 2026 | 55.00 (1.53%) | 54.45 | 54.45 - 55.25 | 0.5346 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 56.68 and 58.58
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.25 (0.47%) | 58.40 | 57.00 - 58.90 | 0.6474 times | Thu 01 October 2026 | 57.98 (4.66%) | 56.00 | 54.60 - 58.22 | 0.8091 times | Fri 25 September 2026 | 55.40 (0.73%) | 55.00 | 54.20 - 56.56 | 0.6745 times | Fri 18 September 2026 | 55.00 (-0.78%) | 56.00 | 53.25 - 56.00 | 0.7847 times | Fri 11 September 2026 | 55.43 (1.73%) | 54.90 | 53.02 - 55.60 | 0.8357 times | Fri 04 September 2026 | 54.49 (4.51%) | 52.00 | 51.55 - 56.40 | 0.5958 times | Fri 28 August 2026 | 52.14 (-0.93%) | 53.00 | 51.06 - 53.87 | 0.4612 times | Fri 21 August 2026 | 52.63 (0.65%) | 54.90 | 52.20 - 55.99 | 2.549 times | Fri 14 August 2026 | 52.29 (27.57%) | 43.03 | 42.14 - 52.29 | 0.9667 times | Fri 07 August 2026 | 40.99 (-1.25%) | 39.44 | 39.38 - 47.88 | 1.6759 times | Fri 31 July 2026 | 41.51 (-22.57%) | 50.93 | 41.51 - 50.93 | 0.3191 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 57.63 and 59.53
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.25 (4.88%) | 57.50 | 57.00 - 58.90 | 0.4736 times | Tue 29 September 2026 | 55.54 (6.89%) | 52.00 | 51.90 - 56.60 | 1.046 times | Mon 31 August 2026 | 51.96 (25.17%) | 39.44 | 39.38 - 55.99 | 2.0608 times | Fri 31 July 2026 | 41.51 (0%) | 51.32 | 41.51 - 60.00 | 0.4196 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShardulSecurities
Strong yearly Stock price targets for ShardulSecurities SHARDUL_BE are 48.82 and 69.44
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 52.543333333333 |
| Yearly Target 4 | 65.71 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.25 (0%) | 51.32 | 39.38 - 60.00 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecurities (SHARDUL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and ShardulSecurities SHARDUL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecurities SHARDUL_BE stock. Volume based technical analysis of ShardulSecurities SHARDUL_BE stock is negative.
ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE
DMA (daily moving average) of Shardul Securities SHARDUL_BE
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.2 |
| 50 day DMA | 51.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 56.84 | 56.21 |
| 12 day EMA | 56.16 | 55.78 | 55.36 |
| 20 day EMA | 55.33 | 55.02 | 54.69 |
| 35 day EMA | 53.86 | 53.6 | 53.33 |
| 50 day EMA | 52.5 | 52.27 | 52.03 |
SMA (simple moving average) of Shardul Securities SHARDUL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.52 | 55.95 |
| 12 day SMA | 55.81 | 55.42 | 55.09 |
| 20 day SMA | 55.22 | 55 | 54.74 |
| 35 day SMA | 54.2 | 53.96 | 53.65 |
| 50 day SMA | 51.63 | 51.6 | 51.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
