Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARDUL_BE
- Forcast & Targets SHARDUL_BE
- SHARDUL_BE Experts view
- Tomorrow's Movement SHARDUL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDUL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecurities
Strong intraday Stock price targets for ShardulSecurities are 52.34 and 55.09
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 54.473333333333 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 57.22 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.17 (-2.27%) | 56.00 | 53.25 - 56.00 | 1.6868 times | Fri 11 September 2026 | 55.43 (0.95%) | 54.91 | 54.50 - 55.60 | 1.8077 times | Thu 10 September 2026 | 54.91 (1.57%) | 55.00 | 54.01 - 55.00 | 1.1097 times | Wed 09 September 2026 | 54.06 (0.06%) | 54.03 | 53.70 - 55.00 | 1.0682 times | Tue 08 September 2026 | 54.03 (-0.06%) | 53.02 | 53.02 - 54.70 | 0.9551 times | Mon 07 September 2026 | 54.06 (-0.79%) | 54.90 | 53.55 - 54.90 | 0.2884 times | Fri 04 September 2026 | 54.49 (1.34%) | 53.77 | 53.15 - 56.40 | 0.6338 times | Thu 03 September 2026 | 53.77 (1.4%) | 54.90 | 53.00 - 54.95 | 1.3087 times | Wed 02 September 2026 | 53.03 (0.49%) | 51.90 | 51.90 - 53.38 | 0.7829 times | Tue 01 September 2026 | 52.77 (1.56%) | 52.00 | 52.00 - 52.88 | 0.3587 times | Mon 31 August 2026 | 51.96 (-0.35%) | 52.00 | 51.55 - 53.40 | 0.6439 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 52.34 and 55.09
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.473333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.17 (-2.27%) | 56.00 | 53.25 - 56.00 | 0.2931 times | Fri 11 September 2026 | 55.43 (1.73%) | 54.90 | 53.02 - 55.60 | 0.9085 times | Fri 04 September 2026 | 54.49 (4.51%) | 52.00 | 51.55 - 56.40 | 0.6477 times | Fri 28 August 2026 | 52.14 (-0.93%) | 53.00 | 51.06 - 53.87 | 0.5014 times | Fri 21 August 2026 | 52.63 (0.65%) | 54.90 | 52.20 - 55.99 | 2.7711 times | Fri 14 August 2026 | 52.29 (27.57%) | 43.03 | 42.14 - 52.29 | 1.051 times | Fri 07 August 2026 | 40.99 (-1.25%) | 39.44 | 39.38 - 47.88 | 1.822 times | Fri 31 July 2026 | 41.51 (-22.57%) | 50.93 | 41.51 - 50.93 | 0.3469 times | Fri 24 July 2026 | 53.61 (0%) | 53.80 | 53.61 - 60.00 | 0.6584 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 53.04 and 57.54
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.17 (4.25%) | 52.00 | 51.90 - 56.40 | 0.5623 times | Mon 31 August 2026 | 51.96 (25.17%) | 39.44 | 39.38 - 55.99 | 2.0253 times | Fri 31 July 2026 | 41.51 (0%) | 51.32 | 41.51 - 60.00 | 0.4124 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShardulSecurities
Strong yearly Stock price targets for ShardulSecurities SHARDUL_BE are 46.78 and 67.4
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 51.183333333333 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.17 (0%) | 51.32 | 39.38 - 60.00 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.23
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecurities (SHARDUL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardulSecurities in short term and the buy signal is strong.
ShardulSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and ShardulSecurities SHARDUL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecurities SHARDUL_BE stock. Volume based technical analysis of ShardulSecurities SHARDUL_BE stock is negative.
ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE
DMA (daily moving average) of Shardul Securities SHARDUL_BE
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.32 |
| 35 day DMA | 50.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.63 | 54.23 |
| 12 day EMA | 53.83 | 53.77 | 53.47 |
| 20 day EMA | 53.13 | 53.02 | 52.77 |
| 35 day EMA | 51.56 | 51.41 | 51.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shardul Securities SHARDUL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.5 | 54.31 |
| 12 day SMA | 53.74 | 53.61 | 53.34 |
| 20 day SMA | 53.32 | 53.36 | 53.2 |
| 35 day SMA | 50.11 | 50.02 | 49.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
