ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARDUL_BE Historical charts - Shardul Securities Ltd.

Historical charts for Stock SHARDUL_BE - Share Shardul Securities Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 52.56
  • 12Day Average: 50.78
  • 20Day Average: 47.79

SHARDUL_BE Indicators & signals

Recent prices of SHARDUL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 52.30 52.02 to 53.87 0.42% 0.13 times
24 Mon Aug 2026 52.08 51.06 to 53.50 -1.05% 0.64 times
21 Fri Aug 2026 52.63 52.50 to 54.00 -0.19% 0.33 times
20 Thu Aug 2026 52.73 52.20 to 54.13 -0.64% 1.24 times
19 Wed Aug 2026 53.07 52.52 to 54.47 -1.59% 1.17 times
18 Tue Aug 2026 53.93 53.51 to 55.99 -1.77% 0.9 times
17 Mon Aug 2026 54.90 52.51 to 54.90 4.99% 3.5 times
14 Fri Aug 2026 52.29 52.29 to 52.29 5% 0.29 times
13 Thu Aug 2026 49.80 49.80 to 49.80 5% 0.26 times
12 Wed Aug 2026 47.43 46.00 to 47.43 4.98% 1 times
11 Tue Aug 2026 45.18 44.51 to 45.18 5% 0.67 times
10 Mon Aug 2026 43.03 42.14 to 43.03 4.98% 0.48 times

Technical analysis forecast of SHARDUL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARDUL_BE SHARDUL_BE at this time. Stock is rising and might rise more.

It appears as if SHARDUL_BE SHARDUL_BE gave a large move recently.

Stock of SHARDUL_BE (SHARDUL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHARDUL_BE is bullish for shortterm, and stock might move up till 55.4 or till 61.1. Use a stoploss of 50.74 and if this stock hits its stoploss, then it can fall down till 46.04

Tomorrow's movement Prediction of SHARDUL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARDUL_BE Historical charts - Share Shardul Securities Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHARDUL_BE Historical charts - Share Shardul Securities Ltd.

 

Back to top