ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARDUL_BE Historical charts - Shardul Securities Ltd.

Historical charts for Stock SHARDUL_BE - Share Shardul Securities Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 48.51
  • 12Day Average: 52.02
  • 20Day Average: 54.15
  • 50Day Average: 53.89

SHARDUL_BE Indicators & signals

Indicator MACD (12,26,9)

51.21, 52.81, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 19.41, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARDUL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 49.00 47.10 to 49.94 -0.77% 0.19 times
30 Fri Oct 2026 49.38 48.25 to 51.50 -2% 0.16 times
29 Thu Oct 2026 50.39 48.21 to 50.43 4.91% 0.6 times
28 Wed Oct 2026 48.03 48.00 to 48.03 4.98% 0.55 times
27 Tue Oct 2026 45.75 45.59 to 47.40 -4.65% 1.84 times
26 Mon Oct 2026 47.98 47.98 to 50.49 -4.99% 0.66 times
23 Fri Oct 2026 50.50 50.50 to 53.15 -4.99% 0.37 times
22 Thu Oct 2026 53.15 53.15 to 53.15 -4.99% 0.47 times
21 Wed Oct 2026 55.94 55.94 to 55.94 -4.99% 0.52 times
19 Mon Oct 2026 58.88 56.56 to 59.00 0.86% 3.49 times
16 Fri Oct 2026 58.38 56.05 to 59.25 2.64% 1.35 times
15 Thu Oct 2026 56.88 56.20 to 59.00 -2.37% 1.65 times

Technical analysis forecast for SHARDUL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARDUL_BE SHARDUL_BE at this time. Stock is falling and might fall more.

It appears as if SHARDUL_BE SHARDUL_BE gave a large move recently.

Stock of SHARDUL_BE (SHARDUL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHARDUL_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 52.42. However, stock will show a bearish move below 48.1.

Tomorrow's movement Prediction of SHARDUL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARDUL_BE Historical charts - Share Shardul Securities Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHARDUL_BE Historical charts - Share Shardul Securities Ltd.

 

Back to top