Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARDUL_BE
- Forcast & Targets SHARDUL_BE
- SHARDUL_BE Experts view
- Tomorrow's Movement SHARDUL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDUL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecurities
Strong intraday Stock price targets for ShardulSecurities are 48.05 and 50.89
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 48.68 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 51.52 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.00 (-0.77%) | 48.52 | 47.10 - 49.94 | 0.2119 times | Fri 30 October 2026 | 49.38 (-2%) | 50.39 | 48.25 - 51.50 | 0.1789 times | Thu 29 October 2026 | 50.39 (4.91%) | 50.03 | 48.21 - 50.43 | 0.6738 times | Wed 28 October 2026 | 48.03 (4.98%) | 48.03 | 48.00 - 48.03 | 0.625 times | Tue 27 October 2026 | 45.75 (-4.65%) | 45.59 | 45.59 - 47.40 | 2.0795 times | Mon 26 October 2026 | 47.98 (-4.99%) | 47.98 | 47.98 - 50.49 | 0.7449 times | Fri 23 October 2026 | 50.50 (-4.99%) | 53.15 | 50.50 - 53.15 | 0.4171 times | Thu 22 October 2026 | 53.15 (-4.99%) | 53.15 | 53.15 - 53.15 | 0.537 times | Wed 21 October 2026 | 55.94 (-4.99%) | 55.94 | 55.94 - 55.94 | 0.5845 times | Mon 19 October 2026 | 58.88 (0.86%) | 58.96 | 56.56 - 59.00 | 3.9475 times | Fri 16 October 2026 | 58.38 (2.64%) | 57.00 | 56.05 - 59.25 | 1.5319 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 48.05 and 50.89
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.00 (-0.77%) | 48.52 | 47.10 - 49.94 | 0.0109 times | Fri 30 October 2026 | 49.38 (-2.22%) | 47.98 | 45.59 - 51.50 | 0.2203 times | Fri 23 October 2026 | 50.50 (-13.5%) | 58.96 | 50.50 - 59.00 | 0.281 times | Fri 16 October 2026 | 58.38 (0.22%) | 55.41 | 55.41 - 59.90 | 0.6068 times | Tue 06 October 2026 | 58.25 (0.47%) | 58.40 | 57.00 - 58.90 | 1.3227 times | Thu 01 October 2026 | 57.98 (4.66%) | 56.00 | 54.60 - 58.22 | 1.6529 times | Fri 25 September 2026 | 55.40 (0.73%) | 55.00 | 54.20 - 56.56 | 1.378 times | Fri 18 September 2026 | 55.00 (-0.78%) | 56.00 | 53.25 - 56.00 | 1.603 times | Fri 11 September 2026 | 55.43 (1.73%) | 54.90 | 53.02 - 55.60 | 1.7072 times | Fri 04 September 2026 | 54.49 (4.51%) | 52.00 | 51.55 - 56.40 | 1.2171 times | Fri 28 August 2026 | 52.14 (-0.93%) | 53.00 | 51.06 - 53.87 | 0.9423 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 48.05 and 50.89
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.68 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.00 (-0.77%) | 48.52 | 47.10 - 49.94 | 0.0023 times | Fri 30 October 2026 | 49.38 (-11.09%) | 57.50 | 45.59 - 59.90 | 0.7957 times | Tue 29 September 2026 | 55.54 (6.89%) | 52.00 | 51.90 - 56.60 | 1.2464 times | Mon 31 August 2026 | 51.96 (25.17%) | 39.44 | 39.38 - 55.99 | 2.4556 times | Fri 31 July 2026 | 41.51 (0%) | 51.32 | 41.51 - 60.00 | 0.5 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShardulSecurities
Strong yearly Stock price targets for ShardulSecurities SHARDUL_BE are 33.88 and 54.5
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 49.46 |
| Yearly Target 4 | 59.54 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.00 (0%) | 51.32 | 39.38 - 60.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecurities (SHARDUL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecurities in short term and the sell signal is strong.
ShardulSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and ShardulSecurities SHARDUL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecurities SHARDUL_BE stock. Volume based technical analysis of ShardulSecurities SHARDUL_BE stock is negative.
ShardulSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE
DMA (daily moving average) of Shardul Securities SHARDUL_BE
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 52.02 |
| 20 day DMA | 54.15 |
| 35 day DMA | 54.34 |
| 50 day DMA | 53.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.58 | 49.68 |
| 12 day EMA | 51.21 | 51.61 | 52.01 |
| 20 day EMA | 52.4 | 52.76 | 53.12 |
| 35 day EMA | 52.85 | 53.08 | 53.3 |
| 50 day EMA | 52.66 | 52.81 | 52.95 |
SMA (simple moving average) of Shardul Securities SHARDUL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.31 | 48.53 |
| 12 day SMA | 52.02 | 52.79 | 53.52 |
| 20 day SMA | 54.15 | 54.47 | 54.76 |
| 35 day SMA | 54.34 | 54.48 | 54.58 |
| 50 day SMA | 53.89 | 53.9 | 53.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
