Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARDUL_BE
- Forcast & Targets SHARDUL_BE
- SHARDUL_BE Experts view
- Tomorrow's Movement SHARDUL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDUL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecurities
Strong intraday Stock price targets for ShardulSecurities are 54.97 and 56.07
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 55.176666666667 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 56.28 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.43 (0.95%) | 54.91 | 54.50 - 55.60 | 2.0182 times | Thu 10 September 2026 | 54.91 (1.57%) | 55.00 | 54.01 - 55.00 | 1.2389 times | Wed 09 September 2026 | 54.06 (0.06%) | 54.03 | 53.70 - 55.00 | 1.1925 times | Tue 08 September 2026 | 54.03 (-0.06%) | 53.02 | 53.02 - 54.70 | 1.0663 times | Mon 07 September 2026 | 54.06 (-0.79%) | 54.90 | 53.55 - 54.90 | 0.322 times | Fri 04 September 2026 | 54.49 (1.34%) | 53.77 | 53.15 - 56.40 | 0.7076 times | Thu 03 September 2026 | 53.77 (1.4%) | 54.90 | 53.00 - 54.95 | 1.4611 times | Wed 02 September 2026 | 53.03 (0.49%) | 51.90 | 51.90 - 53.38 | 0.8741 times | Tue 01 September 2026 | 52.77 (1.56%) | 52.00 | 52.00 - 52.88 | 0.4005 times | Mon 31 August 2026 | 51.96 (-0.35%) | 52.00 | 51.55 - 53.40 | 0.7189 times | Fri 28 August 2026 | 52.14 (-1.01%) | 52.90 | 52.01 - 52.90 | 0.6094 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 54.23 and 56.81
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.43 (1.73%) | 54.90 | 53.02 - 55.60 | 0.8347 times | Fri 04 September 2026 | 54.49 (4.51%) | 52.00 | 51.55 - 56.40 | 0.5951 times | Fri 28 August 2026 | 52.14 (-0.93%) | 53.00 | 51.06 - 53.87 | 0.4607 times | Fri 21 August 2026 | 52.63 (0.65%) | 54.90 | 52.20 - 55.99 | 2.5461 times | Fri 14 August 2026 | 52.29 (27.57%) | 43.03 | 42.14 - 52.29 | 0.9656 times | Fri 07 August 2026 | 40.99 (-1.25%) | 39.44 | 39.38 - 47.88 | 1.674 times | Fri 31 July 2026 | 41.51 (-22.57%) | 50.93 | 41.51 - 50.93 | 0.3188 times | Fri 24 July 2026 | 53.61 (0%) | 53.80 | 53.61 - 60.00 | 0.6049 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 53.67 and 58.17
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.43 (6.68%) | 52.00 | 51.90 - 56.40 | 0.4827 times | Mon 31 August 2026 | 51.96 (25.17%) | 39.44 | 39.38 - 55.99 | 2.0914 times | Fri 31 July 2026 | 41.51 (0%) | 51.32 | 41.51 - 60.00 | 0.4258 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShardulSecurities
Strong yearly Stock price targets for ShardulSecurities SHARDUL_BE are 47.41 and 68.03
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 51.603333333333 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.43 (0%) | 51.32 | 39.38 - 60.00 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shardul Securities SHARDUL_BE is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecurities (SHARDUL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and ShardulSecurities SHARDUL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecurities SHARDUL_BE stock. Volume based technical analysis of ShardulSecurities SHARDUL_BE stock is negative.
ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE
DMA (daily moving average) of Shardul Securities SHARDUL_BE
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.36 |
| 35 day DMA | 50.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.23 | 53.89 |
| 12 day EMA | 53.77 | 53.47 | 53.21 |
| 20 day EMA | 53.02 | 52.77 | 52.54 |
| 35 day EMA | 51.41 | 51.17 | 50.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shardul Securities SHARDUL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.31 | 54.08 |
| 12 day SMA | 53.61 | 53.34 | 53.12 |
| 20 day SMA | 53.36 | 53.2 | 52.95 |
| 35 day SMA | 50.02 | 49.97 | 50.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
