ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARDUL
- Forcast & Targets SHARDUL
- SHARDUL Experts view
- Tomorrow's Movement SHARDUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecurities
Strong intraday Stock price targets for ShardulSecurities are 27.5 and 28.69
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.726666666667 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.92 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.99 (1.52%) | 27.57 | 27.00 - 28.19 | 0.189 times | Thu 04 June 2026 | 27.57 (1.21%) | 29.80 | 26.60 - 29.80 | 0.7391 times | Wed 03 June 2026 | 27.24 (-4.25%) | 26.50 | 26.50 - 28.41 | 0.1034 times | Tue 02 June 2026 | 28.45 (2.23%) | 27.30 | 27.00 - 28.80 | 0.3377 times | Mon 01 June 2026 | 27.83 (-1.49%) | 31.00 | 26.65 - 31.00 | 0.2983 times | Fri 29 May 2026 | 28.25 (4.01%) | 26.50 | 26.50 - 29.57 | 0.3709 times | Wed 27 May 2026 | 27.16 (-3.41%) | 29.90 | 26.80 - 29.90 | 0.9447 times | Tue 26 May 2026 | 28.12 (-1.58%) | 29.52 | 27.80 - 29.52 | 0.0864 times | Mon 25 May 2026 | 28.57 (3.1%) | 28.70 | 27.76 - 30.19 | 0.3743 times | Fri 22 May 2026 | 27.71 (4.29%) | 27.20 | 27.20 - 31.88 | 6.5563 times | Thu 21 May 2026 | 26.57 (-8.32%) | 28.86 | 26.00 - 28.89 | 0.8515 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL are 25 and 29.5
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.99 (-0.92%) | 31.00 | 26.50 - 31.00 | 0.5893 times | Fri 29 May 2026 | 28.25 (1.95%) | 28.70 | 26.50 - 30.19 | 0.6278 times | Fri 22 May 2026 | 27.71 (-8.25%) | 30.55 | 26.00 - 31.88 | 2.9998 times | Fri 15 May 2026 | 30.20 (-3.14%) | 33.50 | 27.00 - 33.82 | 1.5064 times | Fri 08 May 2026 | 31.18 (11.76%) | 28.46 | 25.00 - 33.30 | 0.5665 times | Thu 30 April 2026 | 27.90 (0.72%) | 29.65 | 26.85 - 31.95 | 0.2558 times | Fri 24 April 2026 | 27.70 (0%) | 29.50 | 26.50 - 30.60 | 0.4545 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL are 25 and 29.5
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.99 (-0.92%) | 31.00 | 26.50 - 31.00 | 0.2526 times | Fri 29 May 2026 | 28.25 (1.25%) | 28.46 | 25.00 - 33.82 | 2.4431 times | Thu 30 April 2026 | 27.90 (0%) | 29.50 | 26.50 - 31.95 | 0.3044 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShardulSecurities
Strong yearly Stock price targets for ShardulSecurities SHARDUL are 22.09 and 30.91
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 28.936666666667 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.99 (0%) | 29.50 | 25.00 - 33.82 | 1 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Tomorrow's movement Prediction of Shardul Securities SHARDUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Securities SHARDUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Securities SHARDUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecurities (SHARDUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardulSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardulSecurities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardulSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and ShardulSecurities SHARDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecurities SHARDUL stock. Volume based technical analysis of ShardulSecurities SHARDUL stock is negative.
ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Securities SHARDUL
DMA (daily moving average) of Shardul Securities SHARDUL
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.74 | 27.82 |
| 12 day EMA | 28.02 | 28.03 | 28.11 |
| 20 day EMA | 28.23 | 28.26 | 28.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shardul Securities SHARDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.87 | 27.79 |
| 12 day SMA | 27.87 | 28.01 | 28.06 |
| 20 day SMA | 28.5 | 28.64 | 28.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


