Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHARDUL Historical charts - Shardul Securities Ltd.
Historical charts for Stock SHARDUL - Share Shardul Securities Ltd. trades in NSE
Recent prices of SHARDUL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 27.62 | 26.12 to 29.80 | -5.77% | 0.6 times |
| 12 Fri Jun 2026 | 29.31 | 27.63 to 30.00 | -0.07% | 0.91 times |
| 11 Thu Jun 2026 | 29.33 | 26.59 to 29.37 | -0.14% | 1.51 times |
| 10 Wed Jun 2026 | 29.37 | 27.50 to 29.50 | 3.42% | 1.77 times |
| 09 Tue Jun 2026 | 28.40 | 27.50 to 29.00 | 1.32% | 0.77 times |
| 08 Mon Jun 2026 | 28.03 | 26.00 to 29.25 | 0.14% | 1.05 times |
| 05 Fri Jun 2026 | 27.99 | 27.00 to 28.19 | 1.52% | 0.45 times |
| 04 Thu Jun 2026 | 27.57 | 26.60 to 29.80 | 1.21% | 1.77 times |
| 03 Wed Jun 2026 | 27.24 | 26.50 to 28.41 | -4.25% | 0.25 times |
| 02 Tue Jun 2026 | 28.45 | 27.00 to 28.80 | 2.23% | 0.81 times |
| 01 Mon Jun 2026 | 27.83 | 26.65 to 31.00 | -1.49% | 0.71 times |
| 29 Fri May 2026 | 28.25 | 26.50 to 29.57 | 4.01% | 0.89 times |
Technical analysis forecast for SHARDUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARDUL SHARDUL at this time. Stock is falling and might fall more.
It appears as if SHARDUL SHARDUL gave a large move recently.
Stock of SHARDUL (SHARDUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHARDUL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 28.43. However, stock will show a bearish move below 27.6.
Tomorrow's movement Prediction of SHARDUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHARDUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHARDUL Historical charts - Share Shardul Securities Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
