ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARDUL Historical charts - Shardul Securities Ltd.

Historical charts for Stock SHARDUL - Share Shardul Securities Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 42.74
  • 12Day Average: 34.13
  • 20Day Average: 32.02
  • 50Day Average: 30.04

SHARDUL Indicators & signals

Indicator MACD (12,26,9)

37.08, 33.14, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

47.78, 41.56, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARDUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 48.88 44.55 to 48.88 4.98% 34.7 times
15 Wed Jul 2026 46.56 46.56 to 46.56 4.98% 0.46 times
14 Tue Jul 2026 44.35 44.35 to 44.35 10% 2.37 times
13 Mon Jul 2026 40.32 40.32 to 40.32 20% 0.55 times
10 Fri Jul 2026 33.60 28.01 to 33.60 20% 4.35 times
09 Thu Jul 2026 28.00 27.20 to 28.49 3.28% 0.34 times
08 Wed Jul 2026 27.11 26.00 to 28.90 -2.83% 0.84 times
07 Tue Jul 2026 27.90 27.30 to 29.55 -2.45% 0.08 times
06 Mon Jul 2026 28.60 28.50 to 28.60 2.22% 0.45 times
03 Fri Jul 2026 27.98 27.15 to 28.80 0.29% 0.16 times
02 Thu Jul 2026 27.90 27.10 to 29.40 -1.62% 0.41 times
01 Wed Jul 2026 28.36 23.05 to 29.47 2.87% 1.06 times

Technical analysis forecast of SHARDUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARDUL SHARDUL at this time. Stock is rising and might rise more.

It appears as if SHARDUL SHARDUL gave a large move recently.

Stock of SHARDUL (SHARDUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHARDUL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 41 or 34.27

Tomorrow's movement Prediction of SHARDUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SHARDUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHARDUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.4

Tomorrow's movement Prediction of SHARDUL is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARDUL Historical charts - Share Shardul Securities Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHARDUL Historical charts - Share Shardul Securities Ltd.

 

Back to top