ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARDUL
- Forcast & Targets SHARDUL
- SHARDUL Experts view
- Tomorrow's Movement SHARDUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecurities
Strong intraday Stock price targets for ShardulSecurities are 28.8 and 30.84
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 30.373333333333 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 32.41 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.20 (3.67%) | 31.03 | 29.44 - 31.48 | 0.4208 times | Thu 14 May 2026 | 29.13 (3.55%) | 30.60 | 28.01 - 31.87 | 1.2999 times | Wed 13 May 2026 | 28.13 (-4.81%) | 31.49 | 27.00 - 31.49 | 1.0431 times | Tue 12 May 2026 | 29.55 (0.37%) | 32.95 | 28.95 - 33.00 | 1.5402 times | Mon 11 May 2026 | 29.44 (-5.58%) | 33.50 | 28.83 - 33.82 | 2.9631 times | Fri 08 May 2026 | 31.18 (1.23%) | 29.40 | 25.00 - 32.75 | 1.8201 times | Thu 07 May 2026 | 30.80 (-0.45%) | 30.32 | 29.50 - 32.00 | 0.2734 times | Wed 06 May 2026 | 30.94 (2.31%) | 33.30 | 29.06 - 33.30 | 0.2709 times | Tue 05 May 2026 | 30.24 (1%) | 30.05 | 27.82 - 30.96 | 0.2227 times | Mon 04 May 2026 | 29.94 (7.31%) | 28.46 | 26.62 - 31.50 | 0.1457 times | Thu 30 April 2026 | 27.90 (-1.41%) | 28.30 | 27.00 - 30.60 | 0.0767 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL are 25.19 and 32.01
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.20 (-3.14%) | 33.50 | 27.00 - 33.82 | 2.1651 times | Fri 08 May 2026 | 31.18 (11.76%) | 28.46 | 25.00 - 33.30 | 0.8142 times | Thu 30 April 2026 | 27.90 (0.72%) | 29.65 | 26.85 - 31.95 | 0.3676 times | Fri 24 April 2026 | 27.70 (0%) | 29.50 | 26.50 - 30.60 | 0.6532 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL are 27.6 and 36.42
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.20 (8.24%) | 28.46 | 25.00 - 33.82 | 1.4896 times | Thu 30 April 2026 | 27.90 (0%) | 29.50 | 26.50 - 31.95 | 0.5104 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShardulSecurities
Strong yearly Stock price targets for ShardulSecurities SHARDUL are 27.6 and 36.42
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 29.673333333333 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.20 (0%) | 29.50 | 25.00 - 33.82 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Tomorrow's movement Prediction of Shardul Securities SHARDUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Securities SHARDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecurities (SHARDUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardulSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and ShardulSecurities SHARDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecurities SHARDUL stock. Volume based technical analysis of ShardulSecurities SHARDUL stock is negative.
ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Securities SHARDUL
DMA (daily moving average) of Shardul Securities SHARDUL
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.27 | 29.34 |
| 12 day EMA | 29.36 | 29.21 | 29.22 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shardul Securities SHARDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.49 | 29.82 |
| 12 day SMA | 29.65 | 29.51 | 29.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


