ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong intraday Stock price targets for ShardulSecurities are 27.99 and 31.37

Intraday Target 125.21
Intraday Target 227.39
Intraday Target 328.586666666667
Intraday Target 430.77
Intraday Target 531.97

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Tue 16 June 2026 29.58 (7.1%) 26.40 26.40 - 29.78 0.1442 times
Mon 15 June 2026 27.62 (-5.77%) 29.80 26.12 - 29.80 0.6563 times
Fri 12 June 2026 29.31 (-0.07%) 30.00 27.63 - 30.00 0.991 times
Thu 11 June 2026 29.33 (-0.14%) 29.37 26.59 - 29.37 1.6383 times
Wed 10 June 2026 29.37 (3.42%) 28.00 27.50 - 29.50 1.9182 times
Tue 09 June 2026 28.40 (1.32%) 29.00 27.50 - 29.00 0.8384 times
Mon 08 June 2026 28.03 (0.14%) 26.00 26.00 - 29.25 1.1375 times
Fri 05 June 2026 27.99 (1.52%) 27.57 27.00 - 28.19 0.4902 times
Thu 04 June 2026 27.57 (1.21%) 29.80 26.60 - 29.80 1.9176 times
Wed 03 June 2026 27.24 (-4.25%) 26.50 26.50 - 28.41 0.2683 times
Tue 02 June 2026 28.45 (2.23%) 27.30 27.00 - 28.80 0.8761 times

 Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 26.01 and 29.69

Weekly Target 124.82
Weekly Target 227.2
Weekly Target 328.5
Weekly Target 430.88
Weekly Target 532.18

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Tue 16 June 2026 29.58 (0.92%) 29.80 26.12 - 29.80 0.1227 times
Fri 12 June 2026 29.31 (4.72%) 26.00 26.00 - 30.00 1 times
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.6632 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.7064 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 3.3758 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.6952 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.6375 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2878 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.5114 times
Tue 16 June 2026 (0%) - 0 times

 weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 25.29 and 30.29

Monthly Target 123.86
Monthly Target 226.72
Monthly Target 328.86
Monthly Target 431.72
Monthly Target 533.86

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Tue 16 June 2026 29.58 (4.71%) 31.00 26.00 - 31.00 0.5953 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 2.1383 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.2664 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart ShardulSecurities

Yearly price and charts ShardulSecurities

Strong yearly Stock price targets for ShardulSecurities SHARDUL are 27.29 and 36.11

Yearly Target 120.65
Yearly Target 225.11
Yearly Target 329.466666666667
Yearly Target 433.93
Yearly Target 538.29

Yearly price and volumes Shardul Securities

Date Closing Open Range Volume
Tue 16 June 2026 29.58 (0%) 29.50 25.00 - 33.82 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShardulSecurities

Tomorrow's movement Prediction of Shardul Securities SHARDUL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardul Securities SHARDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Securities SHARDUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecurities (SHARDUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardulSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardulSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardulSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and ShardulSecurities SHARDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecurities SHARDUL stock. Volume based technical analysis of ShardulSecurities SHARDUL stock is negative.

ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.39
20 day DMA 28.29
35 day DMA 28.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.5128.96
12 day EMA28.628.4228.57
20 day EMA28.5428.4328.51
35 day EMA28.7328.6828.74
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0428.8128.89
12 day SMA28.3928.2828.24
20 day SMA28.2928.2228.35
35 day SMA28.7828.7228.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top