ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong intraday Stock price targets for ShardulSecurities are 28.8 and 30.84

Intraday Target 128.33
Intraday Target 229.27
Intraday Target 330.373333333333
Intraday Target 431.31
Intraday Target 532.41

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (3.67%) 31.03 29.44 - 31.48 0.4208 times
Thu 14 May 2026 29.13 (3.55%) 30.60 28.01 - 31.87 1.2999 times
Wed 13 May 2026 28.13 (-4.81%) 31.49 27.00 - 31.49 1.0431 times
Tue 12 May 2026 29.55 (0.37%) 32.95 28.95 - 33.00 1.5402 times
Mon 11 May 2026 29.44 (-5.58%) 33.50 28.83 - 33.82 2.9631 times
Fri 08 May 2026 31.18 (1.23%) 29.40 25.00 - 32.75 1.8201 times
Thu 07 May 2026 30.80 (-0.45%) 30.32 29.50 - 32.00 0.2734 times
Wed 06 May 2026 30.94 (2.31%) 33.30 29.06 - 33.30 0.2709 times
Tue 05 May 2026 30.24 (1%) 30.05 27.82 - 30.96 0.2227 times
Mon 04 May 2026 29.94 (7.31%) 28.46 26.62 - 31.50 0.1457 times
Thu 30 April 2026 27.90 (-1.41%) 28.30 27.00 - 30.60 0.0767 times

 Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 25.19 and 32.01

Weekly Target 123.52
Weekly Target 226.86
Weekly Target 330.34
Weekly Target 433.68
Weekly Target 537.16

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 2.1651 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.8142 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.3676 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.6532 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 27.6 and 36.42

Monthly Target 120.85
Monthly Target 225.53
Monthly Target 329.673333333333
Monthly Target 434.35
Monthly Target 538.49

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (8.24%) 28.46 25.00 - 33.82 1.4896 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.5104 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart ShardulSecurities

Yearly price and charts ShardulSecurities

Strong yearly Stock price targets for ShardulSecurities SHARDUL are 27.6 and 36.42

Yearly Target 120.85
Yearly Target 225.53
Yearly Target 329.673333333333
Yearly Target 434.35
Yearly Target 538.49

Yearly price and volumes Shardul Securities

Date Closing Open Range Volume
Fri 15 May 2026 30.20 (0%) 29.50 25.00 - 33.82 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShardulSecurities

Tomorrow's movement Prediction of Shardul Securities SHARDUL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardul Securities SHARDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecurities (SHARDUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShardulSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardulSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardulSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and ShardulSecurities SHARDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecurities SHARDUL stock. Volume based technical analysis of ShardulSecurities SHARDUL stock is negative.

ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.2729.34
12 day EMA29.3629.2129.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.4929.82
12 day SMA29.6529.5129.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top