ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong intraday Stock price targets for ShardulSecurities are 27.5 and 28.69

Intraday Target 126.54
Intraday Target 227.26
Intraday Target 327.726666666667
Intraday Target 428.45
Intraday Target 528.92

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Fri 05 June 2026 27.99 (1.52%) 27.57 27.00 - 28.19 0.189 times
Thu 04 June 2026 27.57 (1.21%) 29.80 26.60 - 29.80 0.7391 times
Wed 03 June 2026 27.24 (-4.25%) 26.50 26.50 - 28.41 0.1034 times
Tue 02 June 2026 28.45 (2.23%) 27.30 27.00 - 28.80 0.3377 times
Mon 01 June 2026 27.83 (-1.49%) 31.00 26.65 - 31.00 0.2983 times
Fri 29 May 2026 28.25 (4.01%) 26.50 26.50 - 29.57 0.3709 times
Wed 27 May 2026 27.16 (-3.41%) 29.90 26.80 - 29.90 0.9447 times
Tue 26 May 2026 28.12 (-1.58%) 29.52 27.80 - 29.52 0.0864 times
Mon 25 May 2026 28.57 (3.1%) 28.70 27.76 - 30.19 0.3743 times
Fri 22 May 2026 27.71 (4.29%) 27.20 27.20 - 31.88 6.5563 times
Thu 21 May 2026 26.57 (-8.32%) 28.86 26.00 - 28.89 0.8515 times

 Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 25 and 29.5

Weekly Target 124
Weekly Target 225.99
Weekly Target 328.496666666667
Weekly Target 430.49
Weekly Target 533

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.5893 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.6278 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 2.9998 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.5064 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.5665 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2558 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.4545 times
Sat 06 June 2026 (0%) - 0 times

 weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 25 and 29.5

Monthly Target 124
Monthly Target 225.99
Monthly Target 328.496666666667
Monthly Target 430.49
Monthly Target 533

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.2526 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 2.4431 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.3044 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart ShardulSecurities

Yearly price and charts ShardulSecurities

Strong yearly Stock price targets for ShardulSecurities SHARDUL are 22.09 and 30.91

Yearly Target 120.12
Yearly Target 224.05
Yearly Target 328.936666666667
Yearly Target 432.87
Yearly Target 537.76

Yearly price and volumes Shardul Securities

Date Closing Open Range Volume
Fri 05 June 2026 27.99 (0%) 29.50 25.00 - 33.82 1 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ShardulSecurities

Tomorrow's movement Prediction of Shardul Securities SHARDUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Securities SHARDUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Securities SHARDUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecurities (SHARDUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardulSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardulSecurities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardulSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardulSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and ShardulSecurities SHARDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecurities SHARDUL stock. Volume based technical analysis of ShardulSecurities SHARDUL stock is negative.

ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.87
20 day DMA 28.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7427.82
12 day EMA28.0228.0328.11
20 day EMA28.2328.2628.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8727.79
12 day SMA27.8728.0128.06
20 day SMA28.528.6428.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top