Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARDUL
- Forcast & Targets SHARDUL
- SHARDUL Experts view
- Tomorrow's Movement SHARDUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecurities
Strong intraday Stock price targets for ShardulSecurities are 46.72 and 51.05
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 47.436666666667 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 51.77 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.88 (4.98%) | 48.87 | 44.55 - 48.88 | 7.8341 times | Wed 15 July 2026 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 0.103 times | Tue 14 July 2026 | 44.35 (10%) | 44.35 | 44.35 - 44.35 | 0.5351 times | Mon 13 July 2026 | 40.32 (20%) | 40.32 | 40.32 - 40.32 | 0.1251 times | Fri 10 July 2026 | 33.60 (20%) | 28.99 | 28.01 - 33.60 | 0.9813 times | Thu 09 July 2026 | 28.00 (3.28%) | 28.10 | 27.20 - 28.49 | 0.077 times | Wed 08 July 2026 | 27.11 (-2.83%) | 26.60 | 26.00 - 28.90 | 0.1894 times | Tue 07 July 2026 | 27.90 (-2.45%) | 29.55 | 27.30 - 29.55 | 0.017 times | Mon 06 July 2026 | 28.60 (2.22%) | 28.60 | 28.50 - 28.60 | 0.1026 times | Fri 03 July 2026 | 27.98 (0.29%) | 28.80 | 27.15 - 28.80 | 0.0355 times | Thu 02 July 2026 | 27.90 (-1.62%) | 28.36 | 27.10 - 29.40 | 0.092 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL are 44.6 and 53.16
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.88 (45.48%) | 40.32 | 40.32 - 48.88 | 4.753 times | Fri 10 July 2026 | 33.60 (20.09%) | 28.60 | 26.00 - 33.60 | 0.7559 times | Fri 03 July 2026 | 27.98 (-3.62%) | 29.99 | 23.05 - 29.99 | 0.2651 times | Thu 25 June 2026 | 29.03 (-1.19%) | 28.00 | 27.38 - 30.59 | 0.3016 times | Fri 19 June 2026 | 29.38 (0.24%) | 29.80 | 24.21 - 29.94 | 0.2925 times | Fri 12 June 2026 | 29.31 (4.72%) | 26.00 | 26.00 - 30.00 | 0.4881 times | Fri 05 June 2026 | 27.99 (-0.92%) | 31.00 | 26.50 - 31.00 | 0.3237 times | Fri 29 May 2026 | 28.25 (1.95%) | 28.70 | 26.50 - 30.19 | 0.3448 times | Fri 22 May 2026 | 27.71 (-8.25%) | 30.55 | 26.00 - 31.88 | 1.6478 times | Fri 15 May 2026 | 30.20 (-3.14%) | 33.50 | 27.00 - 33.82 | 0.8275 times | Fri 08 May 2026 | 31.18 (11.76%) | 28.46 | 25.00 - 33.30 | 0.3112 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL are 35.97 and 61.8
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.88 (77.29%) | 23.05 | 23.05 - 48.88 | 2.1349 times | Tue 30 June 2026 | 27.57 (-2.41%) | 31.00 | 24.21 - 31.00 | 0.5488 times | Fri 29 May 2026 | 28.25 (1.25%) | 28.46 | 25.00 - 33.82 | 1.1704 times | Thu 30 April 2026 | 27.90 (0%) | 29.50 | 26.50 - 31.95 | 0.1458 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShardulSecurities
Strong yearly Stock price targets for ShardulSecurities SHARDUL are 35.97 and 61.8
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 40.27 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 66.1 |
Yearly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.88 (0%) | 29.50 | 23.05 - 48.88 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Tomorrow's movement Prediction of Shardul Securities SHARDUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Securities SHARDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Securities SHARDUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shardul Securities SHARDUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shardul Securities SHARDUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.4
Tomorrow's movement Prediction of Shardul Securities SHARDUL is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 110 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 19, while middle bands are at 26 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecurities (SHARDUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardulSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and ShardulSecurities SHARDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecurities SHARDUL stock. Volume based technical analysis of ShardulSecurities SHARDUL stock is negative.
ShardulSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Securities SHARDUL
DMA (daily moving average) of Shardul Securities SHARDUL
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 34.13 |
| 20 day DMA | 32.02 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 40.17 | 36.98 |
| 12 day EMA | 37.08 | 34.93 | 32.82 |
| 20 day EMA | 34.27 | 32.73 | 31.28 |
| 35 day EMA | 32.15 | 31.16 | 30.25 |
| 50 day EMA | 31.26 | 30.54 | 29.89 |
SMA (simple moving average) of Shardul Securities SHARDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 38.57 | 34.68 |
| 12 day SMA | 34.13 | 32.35 | 30.88 |
| 20 day SMA | 32.02 | 30.99 | 30.14 |
| 35 day SMA | 30.42 | 29.83 | 29.32 |
| 50 day SMA | 30.04 | 29.67 | 29.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
