Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 891.8 and 936.5
| Intraday Target 1 | 855.17 |
| Intraday Target 2 | 883.73 |
| Intraday Target 3 | 899.86666666667 |
| Intraday Target 4 | 928.43 |
| Intraday Target 5 | 944.57 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 1.3639 times | Fri 31 July 2026 | 871.30 (1.84%) | 862.40 | 853.25 - 881.20 | 0.6661 times | Thu 30 July 2026 | 855.55 (1.42%) | 843.60 | 831.55 - 894.55 | 5.7963 times | Wed 29 July 2026 | 843.60 (1.58%) | 831.00 | 826.60 - 847.15 | 0.3319 times | Tue 28 July 2026 | 830.50 (-0.49%) | 836.20 | 826.00 - 836.20 | 0.1612 times | Mon 27 July 2026 | 834.55 (0.98%) | 834.00 | 831.30 - 847.00 | 0.2539 times | Fri 24 July 2026 | 826.45 (-0.42%) | 830.00 | 816.45 - 834.45 | 0.2328 times | Thu 23 July 2026 | 829.95 (-1.03%) | 837.00 | 825.30 - 842.75 | 0.2836 times | Wed 22 July 2026 | 838.55 (-0.64%) | 843.95 | 830.00 - 850.00 | 0.484 times | Tue 21 July 2026 | 843.95 (-2.08%) | 861.90 | 842.00 - 869.00 | 0.4263 times | Mon 20 July 2026 | 861.90 (-0.99%) | 872.70 | 860.05 - 875.70 | 0.2339 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 891.8 and 936.5
| Weekly Target 1 | 855.17 |
| Weekly Target 2 | 883.73 |
| Weekly Target 3 | 899.86666666667 |
| Weekly Target 4 | 928.43 |
| Weekly Target 5 | 944.57 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 0.4173 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 2.2058 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.5081 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.7188 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.685 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.6737 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.9215 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.7798 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.8644 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 1.2255 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 4.1434 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 891.8 and 936.5
| Monthly Target 1 | 855.17 |
| Monthly Target 2 | 883.73 |
| Monthly Target 3 | 899.86666666667 |
| Monthly Target 4 | 928.43 |
| Monthly Target 5 | 944.57 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 0.078 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9951 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7969 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6279 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9016 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1008 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.734 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.734 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5812 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.4503 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5968 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 647.8 and 964.5
| Yearly Target 1 | 559.63 |
| Yearly Target 2 | 735.97 |
| Yearly Target 3 | 876.33333333333 |
| Yearly Target 4 | 1052.67 |
| Yearly Target 5 | 1193.03 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 912.30 (-2.98%) | 942.00 | 700.00 - 1016.70 | 1.1811 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2297 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.1695 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6201 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8259 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4514 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1591 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0732 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1019 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.188 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.121 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 22 points
Upper Bollinger band is at 901 and lower is at 815, while middle bands are at 837 and 880
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.28 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 862.65 |
| 12 day DMA | 851.6 |
| 20 day DMA | 857.74 |
| 35 day DMA | 852.6 |
| 50 day DMA | 842.77 |
| 100 day DMA | 837.38 |
| 150 day DMA | 861.24 |
| 200 day DMA | 897.51 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.69 | 852.89 | 843.68 |
| 12 day EMA | 859.56 | 849.98 | 846.11 |
| 20 day EMA | 856.86 | 851.03 | 848.9 |
| 35 day EMA | 851.58 | 848 | 846.63 |
| 50 day EMA | 848.44 | 845.83 | 844.79 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.65 | 847.1 | 838.13 |
| 12 day SMA | 851.6 | 847.95 | 845.83 |
| 20 day SMA | 857.74 | 856.84 | 858.21 |
| 35 day SMA | 852.6 | 848.89 | 845.9 |
| 50 day SMA | 842.77 | 842.65 | 842.91 |
| 100 day SMA | 837.38 | 836.71 | 836.62 |
| 150 day SMA | 861.24 | 861.62 | 862.17 |
| 200 day SMA | 897.51 | 898.16 | 899.14 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 15.16
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
