Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 852.83 and 878.33
| Intraday Target 1 | 847.88 |
| Intraday Target 2 | 857.77 |
| Intraday Target 3 | 873.38333333333 |
| Intraday Target 4 | 883.27 |
| Intraday Target 5 | 898.88 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 867.65 (-0.42%) | 876.90 | 863.50 - 889.00 | 0.7801 times | Thu 09 July 2026 | 871.35 (1.36%) | 861.65 | 859.20 - 884.80 | 0.4381 times | Wed 08 July 2026 | 859.65 (-3.89%) | 889.00 | 853.20 - 894.25 | 0.752 times | Tue 07 July 2026 | 894.40 (0.01%) | 896.00 | 881.05 - 897.00 | 0.4347 times | Mon 06 July 2026 | 894.35 (-0.47%) | 900.00 | 888.50 - 912.45 | 0.4992 times | Fri 03 July 2026 | 898.55 (-0.77%) | 910.95 | 895.00 - 923.95 | 1.4574 times | Thu 02 July 2026 | 905.55 (2.32%) | 892.15 | 885.70 - 912.50 | 1.0342 times | Wed 01 July 2026 | 885.05 (1.85%) | 876.95 | 870.20 - 918.95 | 2.6113 times | Tue 30 June 2026 | 869.00 (4.59%) | 833.50 | 829.20 - 874.00 | 1.4876 times | Mon 29 June 2026 | 830.90 (0.14%) | 829.75 | 818.00 - 835.15 | 0.5054 times | Thu 25 June 2026 | 829.75 (-2.02%) | 852.00 | 824.10 - 864.90 | 0.8963 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 830.8 and 890.05
| Weekly Target 1 | 818.52 |
| Weekly Target 2 | 843.08 |
| Weekly Target 3 | 877.76666666667 |
| Weekly Target 4 | 902.33 |
| Weekly Target 5 | 937.02 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4611 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.1267 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.6204 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5249 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.5819 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.825 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 2.7893 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.7216 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5275 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.8216 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.3258 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 825.05 and 895.8
| Monthly Target 1 | 810.85 |
| Monthly Target 2 | 839.25 |
| Monthly Target 3 | 881.6 |
| Monthly Target 4 | 910 |
| Monthly Target 5 | 952.35 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 867.65 (-0.16%) | 876.95 | 853.20 - 923.95 | 0.3576 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.8068 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6482 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9128 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1146 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7432 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7432 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5884 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.4809 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.6042 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.3417 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 625.48 and 942.18
| Yearly Target 1 | 544.75 |
| Yearly Target 2 | 706.2 |
| Yearly Target 3 | 861.45 |
| Yearly Target 4 | 1022.9 |
| Yearly Target 5 | 1178.15 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 867.65 (-7.73%) | 942.00 | 700.00 - 1016.70 | 1.0722 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2573 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.1963 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6401 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8361 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4694 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1611 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0741 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1032 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1903 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1225 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 867.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 36 points
Upper Bollinger band is at 919 and lower is at 778, while middle bands are at 813 and 884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.02 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 877.48 |
| 12 day DMA | 871.09 |
| 20 day DMA | 848.08 |
| 35 day DMA | 839.52 |
| 50 day DMA | 851.93 |
| 100 day DMA | 850.48 |
| 150 day DMA | 872.35 |
| 200 day DMA | 915.22 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.54 | 876.48 | 879.04 |
| 12 day EMA | 867.19 | 867.11 | 866.34 |
| 20 day EMA | 858.37 | 857.39 | 855.92 |
| 35 day EMA | 856.9 | 856.27 | 855.38 |
| 50 day EMA | 855.36 | 854.86 | 854.19 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.48 | 883.66 | 890.5 |
| 12 day SMA | 871.09 | 867.6 | 864.19 |
| 20 day SMA | 848.08 | 843.03 | 838.62 |
| 35 day SMA | 839.52 | 840 | 840.32 |
| 50 day SMA | 851.93 | 851.94 | 851.96 |
| 100 day SMA | 850.48 | 851.17 | 851.86 |
| 150 day SMA | 872.35 | 872.79 | 873.15 |
| 200 day SMA | 915.22 | 916.24 | 917.15 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 14.42
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 14.77
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
