Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 937.58 and 957.53
| Intraday Target 1 | 932.7 |
| Intraday Target 2 | 942.45 |
| Intraday Target 3 | 952.65 |
| Intraday Target 4 | 962.4 |
| Intraday Target 5 | 972.6 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.20 (-0.05%) | 955.00 | 942.90 - 962.85 | 0.4732 times | Wed 11 February 2026 | 952.70 (1.74%) | 937.30 | 935.00 - 962.50 | 0.8222 times | Tue 10 February 2026 | 936.40 (-0.44%) | 940.55 | 932.15 - 954.70 | 0.5099 times | Mon 09 February 2026 | 940.55 (6.92%) | 891.00 | 883.65 - 970.00 | 3.5508 times | Fri 06 February 2026 | 879.70 (-2.16%) | 903.55 | 865.15 - 903.55 | 0.7651 times | Thu 05 February 2026 | 899.10 (-2.15%) | 919.90 | 890.60 - 924.20 | 0.3953 times | Wed 04 February 2026 | 918.90 (3.42%) | 891.00 | 885.85 - 922.60 | 0.6089 times | Tue 03 February 2026 | 888.50 (4.87%) | 868.00 | 859.00 - 1016.70 | 1.7393 times | Mon 02 February 2026 | 847.25 (0.16%) | 835.80 | 825.80 - 855.00 | 0.7594 times | Sun 01 February 2026 | 845.90 (-0.7%) | 851.85 | 819.60 - 857.90 | 0.3758 times | Fri 30 January 2026 | 851.85 (1.92%) | 835.00 | 827.95 - 864.00 | 0.9134 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 917.93 and 1004.28
| Weekly Target 1 | 848.93 |
| Weekly Target 2 | 900.57 |
| Weekly Target 3 | 935.28333333333 |
| Weekly Target 4 | 986.92 |
| Weekly Target 5 | 1021.63 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.20 (8.24%) | 891.00 | 883.65 - 970.00 | 1.4286 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.2386 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.5941 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.8212 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.6055 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.6909 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.604 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.414 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.73 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.8731 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 1.6178 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 885.9 and 1083
| Monthly Target 1 | 732.4 |
| Monthly Target 2 | 842.3 |
| Monthly Target 3 | 929.5 |
| Monthly Target 4 | 1039.4 |
| Monthly Target 5 | 1126.6 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.20 (11.78%) | 851.85 | 819.60 - 1016.70 | 0.3326 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.623 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4932 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0796 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5065 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1246 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6013 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.2297 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4565 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.553 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5648 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 883.93 and 1084.98
| Yearly Target 1 | 727.13 |
| Yearly Target 2 | 839.67 |
| Yearly Target 3 | 928.18333333333 |
| Yearly Target 4 | 1040.72 |
| Yearly Target 5 | 1129.23 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.20 (1.26%) | 942.00 | 815.65 - 1016.70 | 0.2118 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.4748 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.408 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7982 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9167 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.611 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1766 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0812 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1131 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2087 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1343 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 909.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 43 points
Upper Bollinger band is at 960 and lower is at 789, while middle bands are at 831 and 917
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.58 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 932.31 |
| 12 day DMA | 895.74 |
| 20 day DMA | 873.6 |
| 35 day DMA | 897.64 |
| 50 day DMA | 915.22 |
| 100 day DMA | 977.83 |
| 150 day DMA | 1005 |
| 200 day DMA | 1203.31 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.31 | 926.87 | 913.95 |
| 12 day EMA | 909.04 | 901.2 | 891.84 |
| 20 day EMA | 899.82 | 894.31 | 888.17 |
| 35 day EMA | 904.36 | 901.54 | 898.53 |
| 50 day EMA | 919.61 | 918.28 | 916.88 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.31 | 921.69 | 914.93 |
| 12 day SMA | 895.74 | 886.56 | 875.68 |
| 20 day SMA | 873.6 | 869.45 | 865.28 |
| 35 day SMA | 897.64 | 897.96 | 898.46 |
| 50 day SMA | 915.22 | 915.68 | 916.08 |
| 100 day SMA | 977.83 | 978.88 | 979.96 |
| 150 day SMA | 1005 | 1006.18 | 1007.94 |
| 200 day SMA | 1203.31 | 1206.96 | 1210.6 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 16.48
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 16.3
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
