ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 801.33 and 836.53
| Intraday Target 1 | 775.4 |
| Intraday Target 2 | 792.05 |
| Intraday Target 3 | 810.6 |
| Intraday Target 4 | 827.25 |
| Intraday Target 5 | 845.8 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 808.70 (1.6%) | 795.10 | 793.95 - 829.15 | 1.896 times | Mon 26 October 2026 | 796.00 (-1.98%) | 812.00 | 790.10 - 824.85 | 1.546 times | Fri 23 October 2026 | 812.05 (-2.74%) | 829.00 | 805.00 - 833.20 | 1.126 times | Thu 22 October 2026 | 834.90 (1.01%) | 826.55 | 814.70 - 844.45 | 0.7935 times | Wed 21 October 2026 | 826.55 (-4.79%) | 865.00 | 820.10 - 869.80 | 1.3993 times | Mon 19 October 2026 | 868.10 (-2.01%) | 889.45 | 862.10 - 905.00 | 0.5633 times | Fri 16 October 2026 | 885.90 (0.18%) | 888.75 | 879.85 - 899.00 | 0.5906 times | Thu 15 October 2026 | 884.30 (-2.05%) | 908.60 | 879.10 - 908.60 | 0.47 times | Wed 14 October 2026 | 902.80 (0.56%) | 895.00 | 895.00 - 912.00 | 0.5437 times | Tue 13 October 2026 | 897.75 (-0.27%) | 900.15 | 885.35 - 911.45 | 1.0715 times | Mon 12 October 2026 | 900.15 (3.19%) | 872.30 | 872.30 - 916.70 | 1.2103 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 779.88 and 818.93
| Weekly Target 1 | 770.27 |
| Weekly Target 2 | 789.48 |
| Weekly Target 3 | 809.31666666667 |
| Weekly Target 4 | 828.53 |
| Weekly Target 5 | 848.37 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 808.70 (-0.41%) | 812.00 | 790.10 - 829.15 | 0.5666 times | Fri 23 October 2026 | 812.05 (-8.34%) | 889.45 | 805.00 - 905.00 | 0.639 times | Fri 16 October 2026 | 885.90 (1.56%) | 872.30 | 872.30 - 916.70 | 0.6397 times | Fri 09 October 2026 | 872.30 (-6.08%) | 929.90 | 869.10 - 938.60 | 0.9363 times | Thu 01 October 2026 | 928.80 (-2.88%) | 950.00 | 916.65 - 986.85 | 0.7981 times | Fri 25 September 2026 | 956.35 (-1.11%) | 967.00 | 941.10 - 1024.95 | 1.8284 times | Fri 18 September 2026 | 967.05 (2.47%) | 968.00 | 902.15 - 974.40 | 1.6065 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.7411 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.5511 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.6932 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.9913 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 705.95 and 892.85
| Monthly Target 1 | 671.7 |
| Monthly Target 2 | 740.2 |
| Monthly Target 3 | 858.6 |
| Monthly Target 4 | 927.1 |
| Monthly Target 5 | 1045.5 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 808.70 (-15.49%) | 962.80 | 790.10 - 977.00 | 0.6217 times | Wed 30 September 2026 | 956.95 (8.39%) | 882.90 | 869.20 - 1024.95 | 1.2886 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.4827 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9542 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7641 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5609 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8645 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0555 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7038 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7038 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5573 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 591.88 and 916.83
| Yearly Target 1 | 519.6 |
| Yearly Target 2 | 664.15 |
| Yearly Target 3 | 844.55 |
| Yearly Target 4 | 989.1 |
| Yearly Target 5 | 1169.5 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 808.70 (-14%) | 942.00 | 700.00 - 1024.95 | 1.6697 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.1062 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.0493 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.5303 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.7801 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.371 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1503 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0691 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.0963 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1776 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1143 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 850.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 50 points
Upper Bollinger band is at 987 and lower is at 789, while middle bands are at 839 and 937
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.81 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 815.64 |
| 12 day DMA | 857.46 |
| 20 day DMA | 887.4 |
| 35 day DMA | 909.22 |
| 50 day DMA | 905.54 |
| 100 day DMA | 879.22 |
| 150 day DMA | 865.66 |
| 200 day DMA | 870.75 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.08 | 825.77 | 840.65 |
| 12 day EMA | 850.71 | 858.35 | 869.68 |
| 20 day EMA | 871.73 | 878.36 | 887.03 |
| 35 day EMA | 886.14 | 890.7 | 896.28 |
| 50 day EMA | 896.64 | 900.23 | 904.48 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.64 | 827.52 | 845.5 |
| 12 day SMA | 857.46 | 863.77 | 874.5 |
| 20 day SMA | 887.4 | 894.78 | 903.08 |
| 35 day SMA | 909.22 | 911.2 | 913.47 |
| 50 day SMA | 905.54 | 907 | 908.69 |
| 100 day SMA | 879.22 | 879.42 | 879.89 |
| 150 day SMA | 865.66 | 865.44 | 865.22 |
| 200 day SMA | 870.75 | 871.53 | 872.26 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 13.44
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


