Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 808.65 and 818.6
| Intraday Target 1 | 800.87 |
| Intraday Target 2 | 806.48 |
| Intraday Target 3 | 810.81666666667 |
| Intraday Target 4 | 816.43 |
| Intraday Target 5 | 820.77 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 812.10 (1%) | 808.85 | 805.20 - 815.15 | 0.5377 times | Mon 15 June 2026 | 804.05 (2.77%) | 798.00 | 795.00 - 816.90 | 1.0173 times | Fri 12 June 2026 | 782.40 (2.06%) | 771.40 | 770.05 - 784.00 | 1.0912 times | Thu 11 June 2026 | 766.60 (-2.11%) | 783.00 | 764.50 - 783.00 | 0.5507 times | Wed 10 June 2026 | 783.10 (-1.63%) | 796.05 | 781.05 - 800.00 | 0.6834 times | Tue 09 June 2026 | 796.05 (1.86%) | 790.00 | 785.80 - 803.00 | 0.7021 times | Mon 08 June 2026 | 781.50 (-3.92%) | 810.00 | 770.50 - 815.15 | 1.4972 times | Fri 05 June 2026 | 813.35 (-1.03%) | 821.10 | 812.10 - 827.10 | 0.7757 times | Thu 04 June 2026 | 821.80 (-0.78%) | 828.00 | 814.50 - 836.10 | 1.7307 times | Wed 03 June 2026 | 828.30 (-1.72%) | 849.00 | 825.50 - 849.00 | 1.414 times | Tue 02 June 2026 | 842.80 (-0.51%) | 837.15 | 836.00 - 852.00 | 0.9097 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 803.55 and 825.45
| Weekly Target 1 | 786.1 |
| Weekly Target 2 | 799.1 |
| Weekly Target 3 | 808 |
| Weekly Target 4 | 821 |
| Weekly Target 5 | 829.9 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 812.10 (3.8%) | 798.00 | 795.00 - 816.90 | 0.2199 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.6399 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.9071 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 3.0672 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.8931 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.58 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.9034 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.3583 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.6417 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.7893 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.4774 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 729.05 and 847.55
| Monthly Target 1 | 701.37 |
| Monthly Target 2 | 756.73 |
| Monthly Target 3 | 819.86666666667 |
| Monthly Target 4 | 875.23 |
| Monthly Target 5 | 938.37 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 812.10 (-3.7%) | 850.00 | 764.50 - 883.00 | 0.4252 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5506 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8588 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0486 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6992 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6992 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5536 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.334 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5685 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.2622 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6748 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 597.7 and 914.4
| Yearly Target 1 | 526.23 |
| Yearly Target 2 | 669.17 |
| Yearly Target 3 | 842.93333333333 |
| Yearly Target 4 | 985.87 |
| Yearly Target 5 | 1159.63 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 812.10 (-13.64%) | 942.00 | 700.00 - 1016.70 | 0.963 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2849 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.2232 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6602 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8463 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4873 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1631 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.075 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1044 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1926 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.124 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 807.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.78
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 37 points
Upper Bollinger band is at 903 and lower is at 757, while middle bands are at 793 and 867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.91 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 789.65 |
| 12 day DMA | 806.6 |
| 20 day DMA | 829.36 |
| 35 day DMA | 850.68 |
| 50 day DMA | 843.43 |
| 100 day DMA | 852.01 |
| 150 day DMA | 889.39 |
| 200 day DMA | 931.76 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.81 | 792.17 | 786.23 |
| 12 day EMA | 807.87 | 807.1 | 807.65 |
| 20 day EMA | 819.5 | 820.28 | 821.99 |
| 35 day EMA | 825.34 | 826.12 | 827.42 |
| 50 day EMA | 830.86 | 831.63 | 832.76 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.65 | 786.44 | 781.93 |
| 12 day SMA | 806.6 | 809.2 | 812.53 |
| 20 day SMA | 829.36 | 832.52 | 835.99 |
| 35 day SMA | 850.68 | 851.62 | 853.1 |
| 50 day SMA | 843.43 | 842.02 | 840.1 |
| 100 day SMA | 852.01 | 852.4 | 853.05 |
| 150 day SMA | 889.39 | 891.21 | 892.82 |
| 200 day SMA | 931.76 | 933.11 | 934.42 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 58.73 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
EPS is 57.79 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
