ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 952.7 and 982.15

Intraday Target 1929.02
Intraday Target 2946.93
Intraday Target 3958.46666666667
Intraday Target 4976.38
Intraday Target 5987.92

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Tue 09 December 2025 964.85 (1.66%) 949.00 940.55 - 970.00 0.5073 times
Mon 08 December 2025 949.05 (-2.47%) 973.00 927.30 - 973.00 1.254 times
Fri 05 December 2025 973.05 (1.22%) 958.00 955.85 - 977.95 0.4997 times
Thu 04 December 2025 961.30 (-0.67%) 968.30 958.45 - 971.30 0.3981 times
Wed 03 December 2025 967.80 (-0.75%) 972.00 957.10 - 976.45 0.4747 times
Tue 02 December 2025 975.10 (0.26%) 970.00 960.55 - 990.00 0.8126 times
Mon 01 December 2025 972.60 (4.09%) 941.40 930.00 - 994.00 3.5103 times
Fri 28 November 2025 934.40 (0.95%) 929.20 908.10 - 942.50 1.5972 times
Thu 27 November 2025 925.60 (0.76%) 918.60 912.60 - 930.00 0.574 times
Wed 26 November 2025 918.60 (1.02%) 910.10 904.60 - 927.00 0.3721 times
Tue 25 November 2025 909.30 (-0.49%) 918.10 904.60 - 923.20 0.5858 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 923.23 and 968.93

Weekly Target 1909.35
Weekly Target 2937.1
Weekly Target 3955.05
Weekly Target 4982.8
Weekly Target 51000.75

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Tue 09 December 2025 964.85 (-0.84%) 973.00 927.30 - 973.00 0.2242 times
Fri 05 December 2025 973.05 (4.14%) 941.40 930.00 - 994.00 0.7249 times
Fri 28 November 2025 934.40 (1.26%) 924.40 900.60 - 942.50 0.5574 times
Fri 21 November 2025 922.80 (-10.04%) 1034.00 920.00 - 1038.30 0.6961 times
Fri 14 November 2025 1025.80 (-8.03%) 1125.00 1005.00 - 1189.90 3.6884 times
Fri 07 November 2025 1115.40 (7.87%) 1032.00 1032.00 - 1183.00 2.53 times
Fri 31 October 2025 1034.00 (-1.76%) 1052.50 1030.00 - 1062.00 0.329 times
Fri 24 October 2025 1052.50 (0.02%) 1059.10 1037.10 - 1085.70 0.24 times
Fri 17 October 2025 1052.30 (-0.35%) 1032.00 1010.60 - 1090.00 0.5275 times
Fri 10 October 2025 1056.00 (-2.81%) 1092.00 1034.00 - 1109.00 0.4826 times
Fri 03 October 2025 1086.50 (3.84%) 1048.00 1035.00 - 1134.00 0.974 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 946.08 and 1012.78

Monthly Target 1895.35
Monthly Target 2930.1
Monthly Target 3962.05
Monthly Target 4996.8
Monthly Target 51028.75

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Tue 09 December 2025 964.85 (3.26%) 941.40 927.30 - 994.00 0.2528 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 1.99 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.4847 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.0762 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.5753 times
Thu 31 July 2025 1051.20 (-44.07%) 1896.00 1010.20 - 2120.00 3.0905 times
Mon 30 June 2025 1879.60 (-1.25%) 1927.40 1834.50 - 2017.90 0.4368 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 0.5291 times
Wed 30 April 2025 1700.00 (7.51%) 1565.05 1250.00 - 1716.50 0.5405 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 1.0241 times
Fri 28 February 2025 1571.45 (-12.2%) 1825.00 1526.00 - 1899.40 0.18 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 323.03 and 1542.43

Yearly Target 1109.08
Yearly Target 2536.97
Yearly Target 31328.4833333333
Yearly Target 41756.37
Yearly Target 52547.88

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Tue 09 December 2025 964.85 (-48.12%) 1833.00 900.60 - 2120.00 2.4555 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.4393 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.8215 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.9286 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.6319 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1789 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0823 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.1146 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.2114 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1361 times
Thu 31 December 2015 996.15 (0%) 908.00 755.50 - 1093.85 0.0144 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 963.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 967 and price is deviating by 42 points

Upper Bollinger band is at 1050 and lower is at 885, while middle bands are at 926 and 1009

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.99 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 963.21
12 day DMA 947.12
20 day DMA 966.79
35 day DMA 1013.24
50 day DMA 1026.6
100 day DMA 1044.97
150 day DMA 1276.81
200 day DMA 1351.03

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA961.07959.18964.24
12 day EMA963.36963.09965.64
20 day EMA976.31977.52980.51
35 day EMA996.53998.41001.31
50 day EMA1026.421028.931032.19

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA963.21965.26969.97
12 day SMA947.12943.62943.91
20 day SMA966.79977.27985.75
35 day SMA1013.241015.741018.77
50 day SMA1026.61029.131032.65
100 day SMA1044.971045.91046.94
150 day SMA1276.811280.791285.3
200 day SMA1351.031354.211357.82

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 58.41 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)

Debt: 51.63 in crores

Market capitalization: 5863.32

EPS is 105.10 and PE is: 9.18

Last quarter profit: (March 2025 quarter) 82.52 crores (-3.73%)

Debt: 51.63 in crores

Market capitalization: 5659.12

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top