Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 873.05 and 910.35
| Intraday Target 1 | 866.35 |
| Intraday Target 2 | 879.75 |
| Intraday Target 3 | 903.65 |
| Intraday Target 4 | 917.05 |
| Intraday Target 5 | 940.95 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 893.15 (-2.18%) | 913.15 | 890.25 - 927.55 | 0.765 times | Fri 21 August 2026 | 913.10 (-1.01%) | 922.40 | 910.65 - 925.95 | 0.2377 times | Thu 20 August 2026 | 922.40 (-2.18%) | 951.00 | 917.10 - 958.15 | 0.4848 times | Wed 19 August 2026 | 943.00 (0.73%) | 938.25 | 926.55 - 951.00 | 0.8067 times | Tue 18 August 2026 | 936.20 (2.94%) | 909.00 | 903.55 - 938.45 | 1.0276 times | Mon 17 August 2026 | 909.50 (1.25%) | 899.80 | 897.80 - 912.00 | 0.3713 times | Fri 14 August 2026 | 898.25 (1.85%) | 878.05 | 878.05 - 916.35 | 1.3532 times | Thu 13 August 2026 | 881.95 (0.16%) | 880.55 | 871.90 - 888.95 | 1.2872 times | Wed 12 August 2026 | 880.55 (0.42%) | 883.90 | 877.35 - 897.95 | 0.7549 times | Tue 11 August 2026 | 876.90 (-8.25%) | 899.00 | 872.85 - 916.35 | 2.9116 times | Mon 10 August 2026 | 955.70 (1.53%) | 960.00 | 925.00 - 960.00 | 1.1282 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 873.05 and 910.35
| Weekly Target 1 | 866.35 |
| Weekly Target 2 | 879.75 |
| Weekly Target 3 | 903.65 |
| Weekly Target 4 | 917.05 |
| Weekly Target 5 | 940.95 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 893.15 (-2.18%) | 913.15 | 890.25 - 927.55 | 0.2083 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.7973 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 2.0245 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 2.2997 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.5346 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.3535 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.5001 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4765 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.1644 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.6411 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5425 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 882.23 and 983.93
| Monthly Target 1 | 810.78 |
| Monthly Target 2 | 851.97 |
| Monthly Target 3 | 912.48333333333 |
| Monthly Target 4 | 953.67 |
| Monthly Target 5 | 1014.18 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 893.15 (2.51%) | 871.30 | 871.30 - 973.00 | 1.2618 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.8764 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7018 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.4337 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.794 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 0.9695 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6465 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6465 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5118 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.158 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5256 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 638.23 and 954.93
| Yearly Target 1 | 553.25 |
| Yearly Target 2 | 723.2 |
| Yearly Target 3 | 869.95 |
| Yearly Target 4 | 1039.9 |
| Yearly Target 5 | 1186.65 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 893.15 (-5.02%) | 942.00 | 700.00 - 1016.70 | 1.379 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.1797 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.1208 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.5837 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8074 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4189 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1556 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0715 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.0996 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1838 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1183 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 907.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.45
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 34 points
Upper Bollinger band is at 967 and lower is at 833, while middle bands are at 867 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.66 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 921.57 |
| 12 day DMA | 912.67 |
| 20 day DMA | 899.44 |
| 35 day DMA | 880.86 |
| 50 day DMA | 870.33 |
| 100 day DMA | 855.22 |
| 150 day DMA | 858.81 |
| 200 day DMA | 887.2 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.63 | 919.37 | 922.51 |
| 12 day EMA | 907.94 | 910.63 | 910.18 |
| 20 day EMA | 899.09 | 899.71 | 898.3 |
| 35 day EMA | 884.43 | 883.92 | 882.2 |
| 50 day EMA | 868.02 | 866.99 | 865.11 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.57 | 924.84 | 921.87 |
| 12 day SMA | 912.67 | 916.08 | 915.1 |
| 20 day SMA | 899.44 | 896.51 | 892.17 |
| 35 day SMA | 880.86 | 880.9 | 880.48 |
| 50 day SMA | 870.33 | 868.11 | 865.18 |
| 100 day SMA | 855.22 | 853.86 | 852.68 |
| 150 day SMA | 858.81 | 858.65 | 858.48 |
| 200 day SMA | 887.2 | 887.9 | 888.52 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 14.84
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
