ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 806.53 and 827.33
| Intraday Target 1 | 790.82 |
| Intraday Target 2 | 801.43 |
| Intraday Target 3 | 811.61666666667 |
| Intraday Target 4 | 822.23 |
| Intraday Target 5 | 832.42 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 812.05 (-0.93%) | 810.00 | 801.00 - 821.80 | 0.8661 times | Wed 11 March 2026 | 819.65 (-1.38%) | 836.90 | 810.00 - 852.00 | 1.0584 times | Tue 10 March 2026 | 831.15 (2.23%) | 829.00 | 809.05 - 840.05 | 1.6026 times | Mon 09 March 2026 | 813.00 (-2.15%) | 825.00 | 783.90 - 828.95 | 1.0133 times | Fri 06 March 2026 | 830.85 (-1.74%) | 845.60 | 827.05 - 872.70 | 0.9299 times | Thu 05 March 2026 | 845.60 (-1.89%) | 868.80 | 835.50 - 870.75 | 1.3911 times | Wed 04 March 2026 | 861.85 (-3.84%) | 896.25 | 852.00 - 896.25 | 1.0238 times | Mon 02 March 2026 | 896.25 (-3.84%) | 875.30 | 873.50 - 923.30 | 0.9396 times | Fri 27 February 2026 | 932.00 (-2.14%) | 950.00 | 926.90 - 959.15 | 0.6714 times | Thu 26 February 2026 | 952.35 (-0.54%) | 952.80 | 949.05 - 971.00 | 0.5036 times | Wed 25 February 2026 | 957.55 (0.69%) | 968.00 | 947.30 - 970.00 | 0.5073 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 763.93 and 832.03
| Weekly Target 1 | 747.88 |
| Weekly Target 2 | 779.97 |
| Weekly Target 3 | 815.98333333333 |
| Weekly Target 4 | 848.07 |
| Weekly Target 5 | 884.08 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 812.05 (-2.26%) | 825.00 | 783.90 - 852.00 | 1.0347 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.9764 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.615 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 1.1452 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.3316 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.0193 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.4889 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.6758 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.1443 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.5686 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.4971 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 728.28 and 867.68
| Monthly Target 1 | 700.35 |
| Monthly Target 2 | 756.2 |
| Monthly Target 3 | 839.75 |
| Monthly Target 4 | 895.6 |
| Monthly Target 5 | 979.15 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 812.05 (-12.87%) | 875.30 | 783.90 - 923.30 | 0.3035 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6204 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6204 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4912 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0709 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5044 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1199 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5987 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.2161 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4546 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5506 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 681.58 and 914.38
| Yearly Target 1 | 638.08 |
| Yearly Target 2 | 725.07 |
| Yearly Target 3 | 870.88333333333 |
| Yearly Target 4 | 957.87 |
| Yearly Target 5 | 1103.68 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 812.05 (-13.64%) | 942.00 | 783.90 - 1016.70 | 0.3393 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.4426 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.3766 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7747 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9047 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.59 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1743 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0801 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1116 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2059 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1326 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 860.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 59 points
Upper Bollinger band is at 1024 and lower is at 790, while middle bands are at 848 and 965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.56 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 821.34 |
| 12 day DMA | 875.28 |
| 20 day DMA | 906.29 |
| 35 day DMA | 893.39 |
| 50 day DMA | 896.57 |
| 100 day DMA | 946.34 |
| 150 day DMA | 983.41 |
| 200 day DMA | 1124.71 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.76 | 835.61 | 843.59 |
| 12 day EMA | 860.49 | 869.3 | 878.32 |
| 20 day EMA | 879.22 | 886.29 | 893.3 |
| 35 day EMA | 891.9 | 896.6 | 901.13 |
| 50 day EMA | 893.03 | 896.33 | 899.46 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.34 | 828.05 | 836.49 |
| 12 day SMA | 875.28 | 888.68 | 899.93 |
| 20 day SMA | 906.29 | 913.32 | 919.16 |
| 35 day SMA | 893.39 | 894.26 | 894.93 |
| 50 day SMA | 896.57 | 899.02 | 901.35 |
| 100 day SMA | 946.34 | 948.77 | 951.19 |
| 150 day SMA | 983.41 | 984.97 | 986.51 |
| 200 day SMA | 1124.71 | 1130.19 | 1135.91 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 13.9
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


