ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1510.5 and 1558.75

Daily Target 1	1500.95
Daily Target 2	1520.05
Daily Target 3	1549.2
Daily Target 4	1568.3
Daily Target 5	1597.45

Daily price and volume Sharda Motor

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1539.15 (-1.69%)	1569.65	1530.10 - 1578.35	0.4026 times
Mon 29 April 2024	1565.65 (5.59%)	1525.00	1502.10 - 1584.90	1.6817 times
Fri 26 April 2024	1482.80 (-0.19%)	1499.00	1477.00 - 1503.00	0.5715 times
Thu 25 April 2024	1485.65 (-0.15%)	1496.75	1477.60 - 1504.40	0.3557 times
Wed 24 April 2024	1487.90 (-0.5%)	1503.00	1485.10 - 1513.30	0.6412 times
Tue 23 April 2024	1495.45 (-0.12%)	1509.90	1480.40 - 1520.05	0.5721 times
Mon 22 April 2024	1497.30 (-0.46%)	1539.00	1495.00 - 1539.00	0.6662 times
Fri 19 April 2024	1504.15 (-5.41%)	1550.00	1495.00 - 1550.00	1.751 times
Thu 18 April 2024	1590.15 (-1.18%)	1616.90	1583.00 - 1640.00	0.7564 times
Tue 16 April 2024	1609.20 (5.52%)	1525.00	1524.70 - 1641.85	2.6016 times
Mon 15 April 2024	1525.00 (-0.8%)	1535.55	1511.00 - 1565.35	0.6802 times

Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1520.63 and 1603.43

Weekly Target 1	1459.25
Weekly Target 2	1499.2
Weekly Target 3	1542.05
Weekly Target 4	1582
Weekly Target 5	1624.85

Weekly price and volumes for Sharda Motor

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1539.15 (3.8%)	1525.00	1502.10 - 1584.90	0.7617 times
Fri 26 April 2024	1482.80 (-1.42%)	1539.00	1477.00 - 1539.00	1.0257 times
Fri 19 April 2024	1504.15 (-2.15%)	1535.55	1495.00 - 1641.85	2.1157 times
Fri 12 April 2024	1537.25 (8.14%)	1421.50	1421.50 - 1599.90	2.5456 times
Fri 05 April 2024	1421.50 (4.05%)	1380.00	1364.25 - 1456.70	0.4951 times
Thu 28 March 2024	1366.20 (8.12%)	1265.00	1264.55 - 1390.00	0.5605 times
Fri 22 March 2024	1263.65 (4.25%)	1227.50	1165.05 - 1286.80	0.6359 times
Fri 15 March 2024	1212.15 (-8.65%)	1346.00	1180.00 - 1346.00	0.8068 times
Thu 07 March 2024	1327.00 (-6.63%)	1421.30	1296.00 - 1462.50	0.5276 times
Sat 02 March 2024	1421.25 (-2.05%)	1463.00	1341.05 - 1468.70	0.5255 times
Fri 23 February 2024	1451.05 (-6.42%)	1558.00	1442.00 - 1564.10	0.7136 times

weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1451.7 and 1729.3

Monthly Target 1	1237.48
Monthly Target 2	1388.32
Monthly Target 3	1515.0833333333
Monthly Target 4	1665.92
Monthly Target 5	1792.68

Monthly price and volumes Sharda Motor

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1539.15 (12.66%)	1380.00	1364.25 - 1641.85	1.505 times
Thu 28 March 2024	1366.20 (-0.46%)	1379.55	1165.05 - 1462.50	0.5693 times
Thu 29 February 2024	1372.55 (0.04%)	1374.15	1308.15 - 1571.90	0.904 times
Wed 31 January 2024	1371.95 (5.01%)	1322.45	1285.05 - 1494.40	0.9127 times
Fri 29 December 2023	1306.55 (-0.91%)	1345.00	1120.00 - 1379.75	1.2301 times
Thu 30 November 2023	1318.60 (37.99%)	955.65	945.10 - 1378.90	1.5252 times
Tue 31 October 2023	955.55 (-2.24%)	980.05	864.60 - 1005.00	0.5589 times
Fri 29 September 2023	977.40 (-5.35%)	1055.00	972.00 - 1101.85	0.9986 times
Thu 31 August 2023	1032.60 (20.88%)	859.90	805.00 - 1066.20	1.4112 times
Mon 31 July 2023	854.25 (9.83%)	788.65	780.10 - 880.00	0.385 times
Fri 30 June 2023	777.80 (-0.11%)	776.10	759.95 - 859.80	0.4862 times

monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1508.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1510.9

Munafa value: 75 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1497 and price is deviating by 59 points

Upper Bollinger band is at 1614 and lower is at 1379, while middle bands are at 1438 and 1556

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.86 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period	DMA value
5 day DMA	1512.23
12 day DMA	1526.64
20 day DMA	1496.39
35 day DMA	1397.78
50 day DMA	1408.63
100 day DMA	1369.8
150 day DMA	1266.7
200 day DMA	1174.17

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1524.98	1517.89	1494.01
12 day EMA	1508.8	1503.28	1491.94
20 day EMA	1484.15	1478.36	1469.18
35 day EMA	1459.06	1454.35	1447.8
50 day EMA	1419.17	1414.27	1408.09

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1512.23	1503.49	1489.82
12 day SMA	1526.64	1527.38	1523.95
20 day SMA	1496.39	1487.74	1477.55
35 day SMA	1397.78	1392.07	1386.31
50 day SMA	1408.63	1408.54	1404.98
100 day SMA	1369.8	1367.54	1365.05
150 day SMA	1266.7	1263.1	1259.39
200 day SMA	1174.17	1170.61	1166.95

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 90.72 and PE is: 16.97

Last quarter profit: (February 2024 quarter) 75.08 crores (62.93%)

Debt: 24.21 in crores

Market capitalization: 4610.04

EPS is 80.97 and PE is: 19.01

Last quarter profit: (September 2023 quarter) 79.01 crores (46.07%)

Debt: 24.21 in crores

Market capitalization: 3749.73