Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 933.35 and 944.1
| Intraday Target 1 | 930.67 |
| Intraday Target 2 | 936.03 |
| Intraday Target 3 | 941.41666666667 |
| Intraday Target 4 | 946.78 |
| Intraday Target 5 | 952.17 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 941.40 (0.11%) | 942.00 | 936.05 - 946.80 | 0.4487 times | Wed 31 December 2025 | 940.35 (0.62%) | 934.55 | 934.00 - 948.45 | 1.0622 times | Tue 30 December 2025 | 934.55 (-0.17%) | 934.10 | 926.70 - 941.45 | 1.2736 times | Mon 29 December 2025 | 936.10 (-0.4%) | 944.00 | 929.05 - 945.00 | 0.9591 times | Fri 26 December 2025 | 939.85 (-1.23%) | 946.00 | 938.10 - 954.85 | 0.7102 times | Wed 24 December 2025 | 951.55 (-1.25%) | 964.40 | 950.00 - 970.85 | 1.1712 times | Tue 23 December 2025 | 963.60 (-0.69%) | 974.00 | 960.00 - 974.00 | 0.9801 times | Mon 22 December 2025 | 970.25 (1.75%) | 965.00 | 965.00 - 976.00 | 1.3988 times | Fri 19 December 2025 | 953.60 (1.37%) | 940.00 | 937.45 - 957.00 | 0.8931 times | Thu 18 December 2025 | 940.70 (0.07%) | 937.00 | 927.30 - 943.55 | 1.103 times | Wed 17 December 2025 | 940.00 (0.63%) | 942.30 | 929.45 - 947.00 | 1.3798 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 923.18 and 944.93
| Weekly Target 1 | 917.1 |
| Weekly Target 2 | 929.25 |
| Weekly Target 3 | 938.85 |
| Weekly Target 4 | 951 |
| Weekly Target 5 | 960.6 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 941.40 (0.16%) | 944.00 | 926.70 - 948.45 | 0.1699 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.1934 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.341 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4078 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7557 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5811 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.7256 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.8451 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.6374 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.343 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2501 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 933.35 and 944.1
| Monthly Target 1 | 930.67 |
| Monthly Target 2 | 936.03 |
| Monthly Target 3 | 941.41666666667 |
| Monthly Target 4 | 946.78 |
| Monthly Target 5 | 952.17 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 941.40 (0.11%) | 942.00 | 936.05 - 946.80 | 0.0057 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.513 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.1629 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5268 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1697 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6254 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.3591 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4748 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5751 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5875 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.1132 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 933.35 and 944.1
| Yearly Target 1 | 930.67 |
| Yearly Target 2 | 936.03 |
| Yearly Target 3 | 941.41666666667 |
| Yearly Target 4 | 946.78 |
| Yearly Target 5 | 952.17 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 941.40 (0.11%) | 942.00 | 936.05 - 946.80 | 0.0012 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.5281 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.4598 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.8368 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9364 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.6456 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1804 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0829 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1155 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2131 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1372 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 13 points
Upper Bollinger band is at 976 and lower is at 927, while middle bands are at 939 and 964
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.21 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 938.45 |
| 12 day DMA | 945.51 |
| 20 day DMA | 950.99 |
| 35 day DMA | 955.8 |
| 50 day DMA | 991.48 |
| 100 day DMA | 1024.62 |
| 150 day DMA | 1187.92 |
| 200 day DMA | 1300.96 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.41 | 941.42 | 941.95 |
| 12 day EMA | 945.88 | 946.7 | 947.85 |
| 20 day EMA | 951.7 | 952.78 | 954.09 |
| 35 day EMA | 972.35 | 974.17 | 976.16 |
| 50 day EMA | 990.93 | 992.95 | 995.1 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.45 | 940.48 | 945.13 |
| 12 day SMA | 945.51 | 946.23 | 947.05 |
| 20 day SMA | 950.99 | 952.31 | 954.05 |
| 35 day SMA | 955.8 | 959.03 | 965.71 |
| 50 day SMA | 991.48 | 993.88 | 996.11 |
| 100 day SMA | 1024.62 | 1025.58 | 1026.82 |
| 150 day SMA | 1187.92 | 1194.22 | 1200.75 |
| 200 day SMA | 1300.96 | 1303.49 | 1306.21 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 16.12
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
