ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 806.53 and 827.33

Intraday Target 1790.82
Intraday Target 2801.43
Intraday Target 3811.61666666667
Intraday Target 4822.23
Intraday Target 5832.42

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 12 March 2026 812.05 (-0.93%) 810.00 801.00 - 821.80 0.8661 times
Wed 11 March 2026 819.65 (-1.38%) 836.90 810.00 - 852.00 1.0584 times
Tue 10 March 2026 831.15 (2.23%) 829.00 809.05 - 840.05 1.6026 times
Mon 09 March 2026 813.00 (-2.15%) 825.00 783.90 - 828.95 1.0133 times
Fri 06 March 2026 830.85 (-1.74%) 845.60 827.05 - 872.70 0.9299 times
Thu 05 March 2026 845.60 (-1.89%) 868.80 835.50 - 870.75 1.3911 times
Wed 04 March 2026 861.85 (-3.84%) 896.25 852.00 - 896.25 1.0238 times
Mon 02 March 2026 896.25 (-3.84%) 875.30 873.50 - 923.30 0.9396 times
Fri 27 February 2026 932.00 (-2.14%) 950.00 926.90 - 959.15 0.6714 times
Thu 26 February 2026 952.35 (-0.54%) 952.80 949.05 - 971.00 0.5036 times
Wed 25 February 2026 957.55 (0.69%) 968.00 947.30 - 970.00 0.5073 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 763.93 and 832.03

Weekly Target 1747.88
Weekly Target 2779.97
Weekly Target 3815.98333333333
Weekly Target 4848.07
Weekly Target 5884.08

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 12 March 2026 812.05 (-2.26%) 825.00 783.90 - 852.00 1.0347 times
Fri 06 March 2026 830.85 (-10.85%) 875.30 827.05 - 923.30 0.9764 times
Fri 27 February 2026 932.00 (-2.38%) 961.50 926.90 - 976.90 0.615 times
Fri 20 February 2026 954.70 (1.32%) 943.00 925.05 - 998.55 1.1452 times
Fri 13 February 2026 942.30 (7.12%) 891.00 883.65 - 970.00 1.3316 times
Fri 06 February 2026 879.70 (3.27%) 851.85 819.60 - 1016.70 1.0193 times
Fri 30 January 2026 851.85 (1.4%) 840.90 815.65 - 864.00 0.4889 times
Fri 23 January 2026 840.05 (-1.24%) 850.60 824.85 - 870.00 0.6758 times
Fri 16 January 2026 850.60 (-6.29%) 907.70 845.10 - 907.70 2.1443 times
Fri 09 January 2026 907.70 (-5.94%) 964.95 901.00 - 979.40 0.5686 times
Fri 02 January 2026 965.05 (2.68%) 944.00 926.70 - 981.90 0.4971 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 728.28 and 867.68

Monthly Target 1700.35
Monthly Target 2756.2
Monthly Target 3839.75
Monthly Target 4895.6
Monthly Target 5979.15

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 12 March 2026 812.05 (-12.87%) 875.30 783.90 - 923.30 0.3035 times
Fri 27 February 2026 932.00 (9.41%) 851.85 819.60 - 1016.70 0.6204 times
Fri 30 January 2026 851.85 (-9.41%) 942.00 815.65 - 981.90 0.6204 times
Wed 31 December 2025 940.35 (0.64%) 941.40 926.70 - 994.00 0.4912 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 2.0709 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.5044 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.1199 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.5987 times
Thu 31 July 2025 1051.20 (-44.07%) 1896.00 1010.20 - 2120.00 3.2161 times
Mon 30 June 2025 1879.60 (-1.25%) 1927.40 1834.50 - 2017.90 0.4546 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 0.5506 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 681.58 and 914.38

Yearly Target 1638.08
Yearly Target 2725.07
Yearly Target 3870.88333333333
Yearly Target 4957.87
Yearly Target 51103.68

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 12 March 2026 812.05 (-13.64%) 942.00 783.90 - 1016.70 0.3393 times
Wed 31 December 2025 940.35 (-49.43%) 1833.00 900.60 - 2120.00 2.4426 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.3766 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.7747 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.9047 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.59 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1743 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0801 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.1116 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.2059 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1326 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 860.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 59 points

Upper Bollinger band is at 1024 and lower is at 790, while middle bands are at 848 and 965

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.56 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 821.34
12 day DMA 875.28
20 day DMA 906.29
35 day DMA 893.39
50 day DMA 896.57
100 day DMA 946.34
150 day DMA 983.41
200 day DMA 1124.71

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA827.76835.61843.59
12 day EMA860.49869.3878.32
20 day EMA879.22886.29893.3
35 day EMA891.9896.6901.13
50 day EMA893.03896.33899.46

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA821.34828.05836.49
12 day SMA875.28888.68899.93
20 day SMA906.29913.32919.16
35 day SMA893.39894.26894.93
50 day SMA896.57899.02901.35
100 day SMA946.34948.77951.19
150 day SMA983.41984.97986.51
200 day SMA1124.711130.191135.91

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 57.79 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)

Debt: 50.44 in crores

Market capitalization: 5509.49

EPS is 58.41 and PE is: 13.9

Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)

Debt: 51.63 in crores

Market capitalization: 5863.32

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top