Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 741.2 and 774.1
| Intraday Target 1 | 733.87 |
| Intraday Target 2 | 748.53 |
| Intraday Target 3 | 766.76666666667 |
| Intraday Target 4 | 781.43 |
| Intraday Target 5 | 799.67 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 763.20 (-2.12%) | 779.75 | 752.10 - 785.00 | 0.9636 times | Fri 13 March 2026 | 779.75 (-3.98%) | 816.00 | 776.00 - 817.10 | 0.6475 times | Thu 12 March 2026 | 812.05 (-0.93%) | 810.00 | 801.00 - 821.80 | 0.8233 times | Wed 11 March 2026 | 819.65 (-1.38%) | 836.90 | 810.00 - 852.00 | 1.0061 times | Tue 10 March 2026 | 831.15 (2.23%) | 829.00 | 809.05 - 840.05 | 1.5234 times | Mon 09 March 2026 | 813.00 (-2.15%) | 825.00 | 783.90 - 828.95 | 0.9632 times | Fri 06 March 2026 | 830.85 (-1.74%) | 845.60 | 827.05 - 872.70 | 0.884 times | Thu 05 March 2026 | 845.60 (-1.89%) | 868.80 | 835.50 - 870.75 | 1.3224 times | Wed 04 March 2026 | 861.85 (-3.84%) | 896.25 | 852.00 - 896.25 | 0.9732 times | Mon 02 March 2026 | 896.25 (-3.84%) | 875.30 | 873.50 - 923.30 | 0.8932 times | Fri 27 February 2026 | 932.00 (-2.14%) | 950.00 | 926.90 - 959.15 | 0.6382 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 741.2 and 774.1
| Weekly Target 1 | 733.87 |
| Weekly Target 2 | 748.53 |
| Weekly Target 3 | 766.76666666667 |
| Weekly Target 4 | 781.43 |
| Weekly Target 5 | 799.67 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 763.20 (-2.12%) | 779.75 | 752.10 - 785.00 | 0.2353 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 1.2121 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.9946 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.6265 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 1.1665 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.3564 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.0382 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.498 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.6884 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.1841 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.5792 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 672.05 and 843.25
| Monthly Target 1 | 641.67 |
| Monthly Target 2 | 702.43 |
| Monthly Target 3 | 812.86666666667 |
| Monthly Target 4 | 873.63 |
| Monthly Target 5 | 984.07 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 763.20 (-18.11%) | 875.30 | 752.10 - 923.30 | 0.3597 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6168 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6168 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4883 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0589 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5015 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1134 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5953 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.1975 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.452 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5475 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 625.35 and 889.95
| Yearly Target 1 | 579.4 |
| Yearly Target 2 | 671.3 |
| Yearly Target 3 | 844 |
| Yearly Target 4 | 935.9 |
| Yearly Target 5 | 1108.6 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 763.20 (-18.84%) | 942.00 | 752.10 - 1016.70 | 0.3516 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.4395 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.3736 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7725 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9036 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.588 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1741 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.08 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1115 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2057 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1324 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 70 points
Upper Bollinger band is at 1027 and lower is at 751, while middle bands are at 820 and 958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.48 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 801.16 |
| 12 day DMA | 844.81 |
| 20 day DMA | 888.71 |
| 35 day DMA | 889.41 |
| 50 day DMA | 889.8 |
| 100 day DMA | 940.64 |
| 150 day DMA | 979.68 |
| 200 day DMA | 1113.39 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.57 | 811.76 | 827.76 |
| 12 day EMA | 835.03 | 848.08 | 860.5 |
| 20 day EMA | 859.65 | 869.8 | 879.28 |
| 35 day EMA | 876.99 | 883.69 | 889.81 |
| 50 day EMA | 884.72 | 889.68 | 894.16 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.16 | 811.12 | 821.34 |
| 12 day SMA | 844.81 | 861 | 875.28 |
| 20 day SMA | 888.71 | 897.66 | 906.29 |
| 35 day SMA | 889.41 | 891.61 | 893.39 |
| 50 day SMA | 889.8 | 893.36 | 896.57 |
| 100 day SMA | 940.64 | 943.62 | 946.34 |
| 150 day SMA | 979.68 | 981.51 | 983.41 |
| 200 day SMA | 1113.39 | 1119.01 | 1124.71 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 13.07
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
