Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 772.6 and 791.55
| Intraday Target 1 | 769.1 |
| Intraday Target 2 | 776.1 |
| Intraday Target 3 | 788.05 |
| Intraday Target 4 | 795.05 |
| Intraday Target 5 | 807 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 783.10 (-1.63%) | 796.05 | 781.05 - 800.00 | 0.2946 times | Tue 09 June 2026 | 796.05 (1.86%) | 790.00 | 785.80 - 803.00 | 0.3026 times | Mon 08 June 2026 | 781.50 (-3.92%) | 810.00 | 770.50 - 815.15 | 0.6453 times | Fri 05 June 2026 | 813.35 (-1.03%) | 821.10 | 812.10 - 827.10 | 0.3343 times | Thu 04 June 2026 | 821.80 (-0.78%) | 828.00 | 814.50 - 836.10 | 0.746 times | Wed 03 June 2026 | 828.30 (-1.72%) | 849.00 | 825.50 - 849.00 | 0.6095 times | Tue 02 June 2026 | 842.80 (-0.51%) | 837.15 | 836.00 - 852.00 | 0.3921 times | Mon 01 June 2026 | 847.10 (0.45%) | 850.00 | 833.65 - 883.00 | 0.6828 times | Fri 29 May 2026 | 843.30 (-0.09%) | 844.05 | 825.10 - 858.00 | 5.4163 times | Wed 27 May 2026 | 844.05 (-0.61%) | 851.25 | 838.20 - 856.75 | 0.5765 times | Tue 26 May 2026 | 849.20 (0.52%) | 855.00 | 831.55 - 865.00 | 1.4252 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 754.48 and 799.13
| Weekly Target 1 | 744.93 |
| Weekly Target 2 | 764.02 |
| Weekly Target 3 | 789.58333333333 |
| Weekly Target 4 | 808.67 |
| Weekly Target 5 | 834.23 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 783.10 (-3.72%) | 810.00 | 770.50 - 815.15 | 0.3698 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.8228 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 2.7819 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.7171 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5261 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.8194 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.325 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.5821 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.7159 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.34 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.7599 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 720.55 and 833.05
| Monthly Target 1 | 699.7 |
| Monthly Target 2 | 741.4 |
| Monthly Target 3 | 812.2 |
| Monthly Target 4 | 853.9 |
| Monthly Target 5 | 924.7 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 783.10 (-7.14%) | 850.00 | 770.50 - 883.00 | 0.3199 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5677 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8683 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0601 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7069 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7069 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5597 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.3597 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5747 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.2761 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6823 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 583.2 and 899.9
| Yearly Target 1 | 516.57 |
| Yearly Target 2 | 649.83 |
| Yearly Target 3 | 833.26666666667 |
| Yearly Target 4 | 966.53 |
| Yearly Target 5 | 1149.97 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 783.10 (-16.72%) | 942.00 | 700.00 - 1016.70 | 0.9451 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2894 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.2276 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6635 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.848 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4903 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1634 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0751 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1046 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.193 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1243 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 33 points
Upper Bollinger band is at 911 and lower is at 780, while middle bands are at 813 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.87 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 799.16 |
| 12 day DMA | 824.61 |
| 20 day DMA | 844.78 |
| 35 day DMA | 858.69 |
| 50 day DMA | 840.17 |
| 100 day DMA | 855.13 |
| 150 day DMA | 896.29 |
| 200 day DMA | 937.22 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.91 | 806.81 | 812.19 |
| 12 day EMA | 820.56 | 827.37 | 833.06 |
| 20 day EMA | 832.74 | 837.96 | 842.37 |
| 35 day EMA | 833.35 | 836.31 | 838.68 |
| 50 day EMA | 831.26 | 833.22 | 834.74 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.16 | 808.2 | 817.55 |
| 12 day SMA | 824.61 | 830.45 | 839.65 |
| 20 day SMA | 844.78 | 849.04 | 853.64 |
| 35 day SMA | 858.69 | 860.92 | 863 |
| 50 day SMA | 840.17 | 839.81 | 838.81 |
| 100 day SMA | 855.13 | 856.38 | 857.69 |
| 150 day SMA | 896.29 | 898.01 | 899.63 |
| 200 day SMA | 937.22 | 938.4 | 939.54 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 58.73 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
EPS is 57.79 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
