ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 915.33 and 961.03
| Intraday Target 1 | 904.08 |
| Intraday Target 2 | 926.57 |
| Intraday Target 3 | 949.78333333333 |
| Intraday Target 4 | 972.27 |
| Intraday Target 5 | 995.48 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 1.2443 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.4958 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.395 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.471 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 0.8063 times | Mon 01 December 2025 | 972.60 (4.09%) | 941.40 | 930.00 - 994.00 | 3.483 times | Fri 28 November 2025 | 934.40 (0.95%) | 929.20 | 908.10 - 942.50 | 1.5848 times | Thu 27 November 2025 | 925.60 (0.76%) | 918.60 | 912.60 - 930.00 | 0.5696 times | Wed 26 November 2025 | 918.60 (1.02%) | 910.10 | 904.60 - 927.00 | 0.3692 times | Tue 25 November 2025 | 909.30 (-0.49%) | 918.10 | 904.60 - 923.20 | 0.5812 times | Mon 24 November 2025 | 913.80 (-0.98%) | 924.40 | 900.60 - 928.10 | 1.2409 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 915.33 and 961.03
| Weekly Target 1 | 904.08 |
| Weekly Target 2 | 926.57 |
| Weekly Target 3 | 949.78333333333 |
| Weekly Target 4 | 972.27 |
| Weekly Target 5 | 995.48 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 0.1606 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7296 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.561 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.7006 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.7124 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.5464 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3312 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2415 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5309 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4858 times | Fri 03 October 2025 | 1086.50 (3.84%) | 1048.00 | 1035.00 - 1134.00 | 0.9804 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 938.18 and 1004.88
| Monthly Target 1 | 890.08 |
| Monthly Target 2 | 919.57 |
| Monthly Target 3 | 956.78333333333 |
| Monthly Target 4 | 986.27 |
| Monthly Target 5 | 1023.48 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 949.05 (1.57%) | 941.40 | 927.30 - 994.00 | 0.236 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9934 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4855 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.078 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5763 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0958 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4376 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.53 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5414 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0259 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1803 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 315.13 and 1534.53
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 526.43 |
| Yearly Target 3 | 1323.2166666667 |
| Yearly Target 4 | 1745.83 |
| Yearly Target 5 | 2542.62 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 949.05 (-48.97%) | 1833.00 | 900.60 - 2120.00 | 2.4525 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.4402 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.8223 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.929 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.6326 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.179 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0823 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1146 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2115 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1361 times | Thu 31 December 2015 | 996.15 (0%) | 908.00 | 755.50 - 1093.85 | 0.0144 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.53
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 978 and price is deviating by 62 points
Upper Bollinger band is at 1100 and lower is at 855, while middle bands are at 917 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.82 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 965.26 |
| 12 day DMA | 943.62 |
| 20 day DMA | 977.27 |
| 35 day DMA | 1015.74 |
| 50 day DMA | 1029.13 |
| 100 day DMA | 1045.9 |
| 150 day DMA | 1280.79 |
| 200 day DMA | 1354.21 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.18 | 964.24 | 959.83 |
| 12 day EMA | 963.08 | 965.63 | 964.28 |
| 20 day EMA | 977.47 | 980.46 | 981.24 |
| 35 day EMA | 999.27 | 1002.23 | 1003.95 |
| 50 day EMA | 1028.09 | 1031.31 | 1033.69 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.26 | 969.97 | 962.24 |
| 12 day SMA | 943.62 | 943.91 | 943.61 |
| 20 day SMA | 977.27 | 985.75 | 992.87 |
| 35 day SMA | 1015.74 | 1018.77 | 1021.29 |
| 50 day SMA | 1029.13 | 1032.65 | 1035.87 |
| 100 day SMA | 1045.9 | 1046.94 | 1047.78 |
| 150 day SMA | 1280.79 | 1285.3 | 1289.56 |
| 200 day SMA | 1354.21 | 1357.82 | 1361.41 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 58.41 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
EPS is 105.10 and PE is: 9.03
Last quarter profit: (March 2025 quarter) 82.52 crores (-3.73%)
Debt: 51.63 in crores
Market capitalization: 5659.12
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


