Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 858.18 and 883.23
| Intraday Target 1 | 853.47 |
| Intraday Target 2 | 862.88 |
| Intraday Target 3 | 878.51666666667 |
| Intraday Target 4 | 887.93 |
| Intraday Target 5 | 903.57 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 872.30 (-1.37%) | 888.85 | 869.10 - 894.15 | 0.976 times | Thu 08 October 2026 | 884.40 (-4.37%) | 929.00 | 871.00 - 929.00 | 1.976 times | Wed 07 October 2026 | 924.85 (-0.4%) | 928.90 | 916.25 - 933.95 | 0.8616 times | Tue 06 October 2026 | 928.55 (1.08%) | 924.50 | 921.85 - 933.05 | 0.5348 times | Mon 05 October 2026 | 918.60 (-1.1%) | 929.90 | 910.30 - 938.60 | 0.5539 times | Thu 01 October 2026 | 928.80 (-2.94%) | 962.80 | 916.65 - 977.00 | 1.1383 times | Wed 30 September 2026 | 956.95 (-1.47%) | 964.75 | 953.05 - 986.85 | 0.7519 times | Tue 29 September 2026 | 971.25 (2.77%) | 948.00 | 931.00 - 976.50 | 1.0242 times | Mon 28 September 2026 | 945.10 (-1.18%) | 950.00 | 936.00 - 978.00 | 1.264 times | Fri 25 September 2026 | 956.35 (-0.57%) | 974.90 | 941.10 - 978.00 | 0.9193 times | Thu 24 September 2026 | 961.85 (-1.03%) | 970.80 | 955.20 - 976.90 | 1.0561 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 835.95 and 905.45
| Weekly Target 1 | 823.83 |
| Weekly Target 2 | 848.07 |
| Weekly Target 3 | 893.33333333333 |
| Weekly Target 4 | 917.57 |
| Weekly Target 5 | 962.83 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 872.30 (-6.08%) | 929.90 | 869.10 - 938.60 | 0.6447 times | Thu 01 October 2026 | 928.80 (-2.88%) | 950.00 | 916.65 - 986.85 | 0.5495 times | Fri 25 September 2026 | 956.35 (-1.11%) | 967.00 | 941.10 - 1024.95 | 1.259 times | Fri 18 September 2026 | 967.05 (2.47%) | 968.00 | 902.15 - 974.40 | 1.1062 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.1989 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.3795 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.4774 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.6826 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 1.7332 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 1.9689 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.3139 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 816.75 and 924.65
| Monthly Target 1 | 798.23 |
| Monthly Target 2 | 835.27 |
| Monthly Target 3 | 906.13333333333 |
| Monthly Target 4 | 943.17 |
| Monthly Target 5 | 1014.03 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 872.30 (-8.85%) | 962.80 | 869.10 - 977.00 | 0.2487 times | Wed 30 September 2026 | 956.95 (8.39%) | 882.90 | 869.20 - 1024.95 | 1.3399 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.5417 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9922 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7945 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.623 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8989 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0975 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7318 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7318 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5794 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 623.68 and 948.63
| Yearly Target 1 | 540.8 |
| Yearly Target 2 | 706.55 |
| Yearly Target 3 | 865.75 |
| Yearly Target 4 | 1031.5 |
| Yearly Target 5 | 1190.7 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 872.30 (-7.24%) | 942.00 | 700.00 - 1024.95 | 1.6162 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.1197 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.0625 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.5402 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.7852 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.3798 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1513 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0695 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.0969 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1787 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1151 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 921.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.63
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 28 points
Upper Bollinger band is at 997 and lower is at 887, while middle bands are at 915 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.65 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 905.74 |
| 12 day DMA | 935.07 |
| 20 day DMA | 941.67 |
| 35 day DMA | 919.22 |
| 50 day DMA | 915.17 |
| 100 day DMA | 879.31 |
| 150 day DMA | 863.07 |
| 200 day DMA | 875.85 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.53 | 916.15 | 932.02 |
| 12 day EMA | 921.73 | 930.71 | 939.13 |
| 20 day EMA | 925.2 | 930.77 | 935.65 |
| 35 day EMA | 920.79 | 923.64 | 925.95 |
| 50 day EMA | 907.31 | 908.74 | 909.73 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.74 | 917.04 | 931.55 |
| 12 day SMA | 935.07 | 944.53 | 950.64 |
| 20 day SMA | 941.67 | 943.52 | 943.84 |
| 35 day SMA | 919.22 | 921.24 | 922.72 |
| 50 day SMA | 915.17 | 914.6 | 913.52 |
| 100 day SMA | 879.31 | 879.34 | 879.23 |
| 150 day SMA | 863.07 | 863.47 | 863.92 |
| 200 day SMA | 875.85 | 876.19 | 876.44 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 14.5
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 14.85
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
