ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 915.33 and 961.03

Intraday Target 1904.08
Intraday Target 2926.57
Intraday Target 3949.78333333333
Intraday Target 4972.27
Intraday Target 5995.48

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Mon 08 December 2025 949.05 (-2.47%) 973.00 927.30 - 973.00 1.2443 times
Fri 05 December 2025 973.05 (1.22%) 958.00 955.85 - 977.95 0.4958 times
Thu 04 December 2025 961.30 (-0.67%) 968.30 958.45 - 971.30 0.395 times
Wed 03 December 2025 967.80 (-0.75%) 972.00 957.10 - 976.45 0.471 times
Tue 02 December 2025 975.10 (0.26%) 970.00 960.55 - 990.00 0.8063 times
Mon 01 December 2025 972.60 (4.09%) 941.40 930.00 - 994.00 3.483 times
Fri 28 November 2025 934.40 (0.95%) 929.20 908.10 - 942.50 1.5848 times
Thu 27 November 2025 925.60 (0.76%) 918.60 912.60 - 930.00 0.5696 times
Wed 26 November 2025 918.60 (1.02%) 910.10 904.60 - 927.00 0.3692 times
Tue 25 November 2025 909.30 (-0.49%) 918.10 904.60 - 923.20 0.5812 times
Mon 24 November 2025 913.80 (-0.98%) 924.40 900.60 - 928.10 1.2409 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 915.33 and 961.03

Weekly Target 1904.08
Weekly Target 2926.57
Weekly Target 3949.78333333333
Weekly Target 4972.27
Weekly Target 5995.48

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Mon 08 December 2025 949.05 (-2.47%) 973.00 927.30 - 973.00 0.1606 times
Fri 05 December 2025 973.05 (4.14%) 941.40 930.00 - 994.00 0.7296 times
Fri 28 November 2025 934.40 (1.26%) 924.40 900.60 - 942.50 0.561 times
Fri 21 November 2025 922.80 (-10.04%) 1034.00 920.00 - 1038.30 0.7006 times
Fri 14 November 2025 1025.80 (-8.03%) 1125.00 1005.00 - 1189.90 3.7124 times
Fri 07 November 2025 1115.40 (7.87%) 1032.00 1032.00 - 1183.00 2.5464 times
Fri 31 October 2025 1034.00 (-1.76%) 1052.50 1030.00 - 1062.00 0.3312 times
Fri 24 October 2025 1052.50 (0.02%) 1059.10 1037.10 - 1085.70 0.2415 times
Fri 17 October 2025 1052.30 (-0.35%) 1032.00 1010.60 - 1090.00 0.5309 times
Fri 10 October 2025 1056.00 (-2.81%) 1092.00 1034.00 - 1109.00 0.4858 times
Fri 03 October 2025 1086.50 (3.84%) 1048.00 1035.00 - 1134.00 0.9804 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 938.18 and 1004.88

Monthly Target 1890.08
Monthly Target 2919.57
Monthly Target 3956.78333333333
Monthly Target 4986.27
Monthly Target 51023.48

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Mon 08 December 2025 949.05 (1.57%) 941.40 927.30 - 994.00 0.236 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 1.9934 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.4855 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.078 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.5763 times
Thu 31 July 2025 1051.20 (-44.07%) 1896.00 1010.20 - 2120.00 3.0958 times
Mon 30 June 2025 1879.60 (-1.25%) 1927.40 1834.50 - 2017.90 0.4376 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 0.53 times
Wed 30 April 2025 1700.00 (7.51%) 1565.05 1250.00 - 1716.50 0.5414 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 1.0259 times
Fri 28 February 2025 1571.45 (-12.2%) 1825.00 1526.00 - 1899.40 0.1803 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 315.13 and 1534.53

Yearly Target 1103.82
Yearly Target 2526.43
Yearly Target 31323.2166666667
Yearly Target 41745.83
Yearly Target 52542.62

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Mon 08 December 2025 949.05 (-48.97%) 1833.00 900.60 - 2120.00 2.4525 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.4402 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.8223 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.929 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.6326 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.179 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0823 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.1146 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.2115 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1361 times
Thu 31 December 2015 996.15 (0%) 908.00 755.50 - 1093.85 0.0144 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 963.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.53

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 978 and price is deviating by 62 points

Upper Bollinger band is at 1100 and lower is at 855, while middle bands are at 917 and 1039

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.82 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 965.26
12 day DMA 943.62
20 day DMA 977.27
35 day DMA 1015.74
50 day DMA 1029.13
100 day DMA 1045.9
150 day DMA 1280.79
200 day DMA 1354.21

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA959.18964.24959.83
12 day EMA963.08965.63964.28
20 day EMA977.47980.46981.24
35 day EMA999.271002.231003.95
50 day EMA1028.091031.311033.69

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA965.26969.97962.24
12 day SMA943.62943.91943.61
20 day SMA977.27985.75992.87
35 day SMA1015.741018.771021.29
50 day SMA1029.131032.651035.87
100 day SMA1045.91046.941047.78
150 day SMA1280.791285.31289.56
200 day SMA1354.211357.821361.41

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 58.41 and PE is: 16.25

Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)

Debt: 51.63 in crores

Market capitalization: 5863.32

EPS is 105.10 and PE is: 9.03

Last quarter profit: (March 2025 quarter) 82.52 crores (-3.73%)

Debt: 51.63 in crores

Market capitalization: 5659.12

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top