Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 849.1 and 893.9
| Intraday Target 1 | 812.6 |
| Intraday Target 2 | 840.8 |
| Intraday Target 3 | 857.4 |
| Intraday Target 4 | 885.6 |
| Intraday Target 5 | 902.2 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 869.00 (4.59%) | 833.50 | 829.20 - 874.00 | 1.7748 times | Mon 29 June 2026 | 830.90 (0.14%) | 829.75 | 818.00 - 835.15 | 0.603 times | Thu 25 June 2026 | 829.75 (-2.02%) | 852.00 | 824.10 - 864.90 | 1.0694 times | Wed 24 June 2026 | 846.85 (2.56%) | 815.70 | 815.70 - 859.50 | 1.7931 times | Tue 23 June 2026 | 825.75 (-0.57%) | 830.50 | 817.20 - 839.20 | 0.7894 times | Mon 22 June 2026 | 830.50 (0.56%) | 825.85 | 817.15 - 844.40 | 1.0093 times | Fri 19 June 2026 | 825.85 (1.42%) | 814.80 | 808.55 - 829.40 | 1.0506 times | Thu 18 June 2026 | 814.30 (0.08%) | 813.65 | 809.20 - 820.65 | 0.7481 times | Wed 17 June 2026 | 813.65 (0.19%) | 812.10 | 805.75 - 823.35 | 0.6426 times | Tue 16 June 2026 | 812.10 (1%) | 808.85 | 805.20 - 815.15 | 0.5197 times | Mon 15 June 2026 | 804.05 (2.77%) | 798.00 | 795.00 - 816.90 | 0.9831 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 843.5 and 899.5
| Weekly Target 1 | 797.67 |
| Weekly Target 2 | 833.33 |
| Weekly Target 3 | 853.66666666667 |
| Weekly Target 4 | 889.33 |
| Weekly Target 5 | 909.67 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 869.00 (4.73%) | 829.75 | 818.00 - 874.00 | 0.3495 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.6851 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5798 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.6427 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.9111 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 3.0806 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.9014 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5826 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.9074 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.3599 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.6445 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 816.75 and 935.25
| Monthly Target 1 | 720.33 |
| Monthly Target 2 | 794.67 |
| Monthly Target 3 | 838.83333333333 |
| Monthly Target 4 | 913.17 |
| Monthly Target 5 | 957.33 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7346 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5005 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8311 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0147 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6766 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6766 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5357 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.2586 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5501 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.2215 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.653 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 626.15 and 942.85
| Yearly Target 1 | 545.2 |
| Yearly Target 2 | 707.1 |
| Yearly Target 3 | 861.9 |
| Yearly Target 4 | 1023.8 |
| Yearly Target 5 | 1178.6 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 869.00 (-7.59%) | 942.00 | 700.00 - 1016.70 | 1.0177 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2711 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.2097 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6501 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8412 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4783 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1621 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0745 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1038 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1915 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1233 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 25 points
Upper Bollinger band is at 865 and lower is at 768, while middle bands are at 792 and 841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.09 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 840.45 |
| 12 day DMA | 823.76 |
| 20 day DMA | 815.93 |
| 35 day DMA | 837.25 |
| 50 day DMA | 848.72 |
| 100 day DMA | 851.28 |
| 150 day DMA | 874.81 |
| 200 day DMA | 922.07 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.11 | 830.17 | 829.81 |
| 12 day EMA | 830.79 | 823.85 | 822.57 |
| 20 day EMA | 829.09 | 824.89 | 824.26 |
| 35 day EMA | 834.68 | 832.66 | 832.76 |
| 50 day EMA | 846.92 | 846.02 | 846.64 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.45 | 832.75 | 831.74 |
| 12 day SMA | 823.76 | 815.23 | 811.24 |
| 20 day SMA | 815.93 | 814.84 | 815.46 |
| 35 day SMA | 837.25 | 838.41 | 840.6 |
| 50 day SMA | 848.72 | 848.59 | 848.92 |
| 100 day SMA | 851.28 | 851.11 | 851.15 |
| 150 day SMA | 874.81 | 875.56 | 876.8 |
| 200 day SMA | 922.07 | 923.02 | 924.22 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 14.44
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
