ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 239.29 and 254.97

Intraday Target 1236.42
Intraday Target 2242.15
Intraday Target 3252.09666666667
Intraday Target 4257.83
Intraday Target 5267.78

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 15 September 2026 247.89 (-3.98%) 260.65 246.36 - 262.04 0.5407 times
Fri 11 September 2026 258.17 (0.34%) 256.90 247.53 - 259.75 0.6539 times
Thu 10 September 2026 257.29 (-1.53%) 261.19 254.52 - 264.50 0.7629 times
Wed 09 September 2026 261.29 (-1.12%) 264.28 260.00 - 268.80 0.7799 times
Tue 08 September 2026 264.26 (-2.39%) 273.00 260.02 - 273.97 0.916 times
Mon 07 September 2026 270.72 (5.61%) 261.48 260.41 - 277.00 2.4755 times
Fri 04 September 2026 256.34 (4.61%) 247.01 246.00 - 259.48 1.5149 times
Thu 03 September 2026 245.05 (0.72%) 246.90 242.73 - 252.50 0.6922 times
Wed 02 September 2026 243.30 (3.63%) 235.00 234.66 - 245.00 0.7487 times
Tue 01 September 2026 234.78 (-4.82%) 246.80 233.41 - 247.39 0.9152 times
Mon 31 August 2026 246.67 (1.81%) 242.30 239.90 - 251.50 1.0665 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 239.29 and 254.97

Weekly Target 1236.42
Weekly Target 2242.15
Weekly Target 3252.09666666667
Weekly Target 4257.83
Weekly Target 5267.78

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 15 September 2026 247.89 (-3.98%) 260.65 246.36 - 262.04 0.1025 times
Fri 11 September 2026 258.17 (0.71%) 261.48 247.53 - 277.00 1.0593 times
Fri 04 September 2026 256.34 (5.8%) 242.30 233.41 - 259.48 0.936 times
Fri 28 August 2026 242.29 (-10.12%) 277.40 240.20 - 280.75 1.9986 times
Fri 21 August 2026 269.58 (8.85%) 250.70 235.11 - 274.70 2.0416 times
Fri 14 August 2026 247.66 (10.56%) 224.01 218.13 - 251.99 1.6191 times
Fri 07 August 2026 224.01 (3.04%) 225.00 215.98 - 233.00 0.3772 times
Fri 31 July 2026 217.41 (2.9%) 213.30 212.34 - 234.90 1.1744 times
Fri 24 July 2026 211.29 (-0.63%) 211.89 204.02 - 217.89 0.4844 times
Fri 17 July 2026 212.62 (0.25%) 211.60 209.28 - 218.00 0.2069 times
Fri 10 July 2026 212.09 (-4.4%) 222.60 211.10 - 227.00 0.643 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 240.65 and 284.24

Monthly Target 1209.18
Monthly Target 2228.53
Monthly Target 3252.76666666667
Monthly Target 4272.12
Monthly Target 5296.36

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 15 September 2026 247.89 (0.49%) 246.80 233.41 - 277.00 0.6719 times
Mon 31 August 2026 246.67 (13.46%) 225.00 215.98 - 280.75 2.2114 times
Fri 31 July 2026 217.41 (-2.81%) 223.69 204.02 - 234.90 0.9741 times
Tue 30 June 2026 223.69 (1.24%) 222.70 213.00 - 240.39 1.4558 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 1.1417 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.2834 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2432 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5553 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.2333 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2299 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6447 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 201.45 and 327.2

Yearly Target 1102.13
Yearly Target 2175.01
Yearly Target 3227.88
Yearly Target 4300.76
Yearly Target 5353.63

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 15 September 2026 247.89 (31.79%) 188.35 155.00 - 280.75 1.2821 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 0.7179 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 254.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 245 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.02 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 257.78
12 day DMA 252.34
20 day DMA 254.69
35 day DMA 242.76
50 day DMA 233.88
100 day DMA 226.39
150 day DMA 216.33
200 day DMA 212.19

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA255.04258.61258.83
12 day EMA254.43255.62255.16
20 day EMA251.31251.67250.99
35 day EMA243.77243.53242.67
50 day EMA235.19234.67233.71

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA257.78262.35261.98
12 day SMA252.34252.18252.84
20 day SMA254.69255.64255.12
35 day SMA242.76241.87240.53
50 day SMA233.88233.35232.63
100 day SMA226.39225.93225.43
150 day SMA216.33216.05215.7
200 day SMA212.19212211.81

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.44 and PE is: 12.75

Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)

Debt: 216.24 in crores

Market capitalization: 1599.88

EPS is 19.75 and PE is: 12.55

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top