ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 196.44 and 202.82

Intraday Target 1195.21
Intraday Target 2197.66
Intraday Target 3201.59333333333
Intraday Target 4204.04
Intraday Target 5207.97

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-1.89%) 204.20 199.15 - 205.53 0.8357 times
Thu 04 December 2025 203.96 (-1.96%) 207.00 203.00 - 210.50 0.7157 times
Wed 03 December 2025 208.04 (-0.38%) 209.00 205.41 - 211.39 0.7043 times
Tue 02 December 2025 208.83 (2.59%) 204.56 203.61 - 210.50 1.2889 times
Mon 01 December 2025 203.55 (-4.36%) 212.84 195.00 - 214.87 1.2366 times
Fri 28 November 2025 212.84 (-0.15%) 213.40 211.50 - 215.69 0.3924 times
Thu 27 November 2025 213.17 (-1.95%) 217.30 211.86 - 217.30 1.6437 times
Wed 26 November 2025 217.41 (1.86%) 214.30 212.59 - 217.98 0.8147 times
Tue 25 November 2025 213.43 (1.69%) 209.90 208.91 - 216.89 0.819 times
Mon 24 November 2025 209.88 (-4.89%) 220.99 207.25 - 221.20 1.5491 times
Fri 21 November 2025 220.67 (-1.56%) 223.00 216.60 - 223.75 0.9165 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 187.62 and 207.49

Weekly Target 1183.45
Weekly Target 2191.78
Weekly Target 3203.32333333333
Weekly Target 4211.65
Weekly Target 5223.19

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.3604 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.3934 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.5319 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 0.8442 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 2.5794 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 2.4601 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.3005 times
Fri 17 October 2025 205.00 (-4.26%) 215.00 195.42 - 221.50 0.7886 times
Fri 10 October 2025 214.13 (0.3%) 211.00 204.25 - 231.89 1.3644 times
Fri 03 October 2025 213.50 (-2.21%) 219.18 204.20 - 219.63 0.3769 times
Fri 26 September 2025 218.33 (-1.92%) 222.60 200.02 - 228.45 0.9853 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 187.62 and 207.49

Monthly Target 1183.45
Monthly Target 2191.78
Monthly Target 3203.32333333333
Monthly Target 4211.65
Monthly Target 5223.19

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.0505 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6089 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7074 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5008 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.1324 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 158 and 237.1

Yearly Target 1143.97
Yearly Target 2172.03
Yearly Target 3223.06666666667
Yearly Target 4251.13
Yearly Target 5302.17

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (0%) 227.55 195.00 - 274.10 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.07

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 199, while middle bands are at 209 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.15 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 204.9
12 day DMA 211.34
20 day DMA 218.01
35 day DMA 218.54
50 day DMA 216.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.19207.73209.61
12 day EMA210.73212.66214.24
20 day EMA214.21215.69216.92
35 day EMA215.59216.5217.24
50 day EMA216.03216.68217.2

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9207.44209.29
12 day SMA211.34213.52215.59
20 day SMA218.01219.64221.18
35 day SMA218.54218.85219.11
50 day SMA216.78217.25217.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 19.35

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top