ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 185.61 and 189.96

Intraday Target 1184.29
Intraday Target 2186.93
Intraday Target 3188.64
Intraday Target 4191.28
Intraday Target 5192.99

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.57 (0.64%) 189.99 186.00 - 190.35 1.0225 times
Fri 26 December 2025 188.37 (-1.82%) 191.87 185.63 - 194.56 1.9974 times
Wed 24 December 2025 191.87 (-2.48%) 197.30 189.90 - 199.20 1.5612 times
Tue 23 December 2025 196.75 (0.49%) 196.60 195.00 - 198.51 0.5079 times
Mon 22 December 2025 195.79 (1.38%) 194.70 193.55 - 196.75 0.7595 times
Fri 19 December 2025 193.13 (4.45%) 185.65 185.65 - 194.89 1.0097 times
Thu 18 December 2025 184.90 (-2.27%) 189.20 184.10 - 190.29 0.907 times
Wed 17 December 2025 189.19 (-2.43%) 194.98 187.81 - 195.49 0.9768 times
Tue 16 December 2025 193.91 (-1.27%) 197.40 193.00 - 197.40 0.514 times
Mon 15 December 2025 196.40 (1.28%) 193.92 193.92 - 198.50 0.7442 times
Fri 12 December 2025 193.92 (1.25%) 192.00 191.13 - 195.38 2.2004 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 185.61 and 189.96

Weekly Target 1184.29
Weekly Target 2186.93
Weekly Target 3188.64
Weekly Target 4191.28
Weekly Target 5192.99

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.57 (0.64%) 189.99 186.00 - 190.35 0.0648 times
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.3061 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.2633 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.5042 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.4455 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.4863 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.6574 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 1.0434 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 3.1882 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 3.0408 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.3714 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 171.45 and 202.22

Monthly Target 1165.41
Monthly Target 2177.49
Monthly Target 3196.18
Monthly Target 4208.26
Monthly Target 5226.95

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.57 (-10.93%) 212.84 184.10 - 214.87 0.1749 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.5936 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.6897 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4882 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.0536 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 141.84 and 231.84

Yearly Target 1125.92
Yearly Target 2157.75
Yearly Target 3215.92333333333
Yearly Target 4247.75
Yearly Target 5305.92

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.57 (0%) 227.55 184.10 - 274.10 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.16 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 192.47
12 day DMA 192.11
20 day DMA 195.78
35 day DMA 207.18
50 day DMA 210.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA190.99191.7193.36
12 day EMA193.39194.09195.13
20 day EMA196.95197.73198.71
35 day EMA202.39203.14204.01
50 day EMA209.08209.88210.76

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA192.47193.18192.49
12 day SMA192.11192.4193.25
20 day SMA195.78196.94198.18
35 day SMA207.18208.41209.74
50 day SMA210.8211.22211.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 18.33

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 18.33

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top