ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 197.15 and 205.67

Intraday Target 1195.33
Intraday Target 2198.97
Intraday Target 3203.85333333333
Intraday Target 4207.49
Intraday Target 5212.37

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Wed 22 April 2026 202.60 (-2.63%) 208.08 200.22 - 208.74 0.6487 times
Tue 21 April 2026 208.08 (0.09%) 209.56 207.10 - 211.50 0.4786 times
Mon 20 April 2026 207.90 (4.36%) 201.09 195.41 - 212.50 3.0788 times
Fri 17 April 2026 199.21 (2.16%) 194.63 193.60 - 201.00 0.8004 times
Thu 16 April 2026 194.99 (1.28%) 194.80 192.64 - 198.55 0.9719 times
Wed 15 April 2026 192.52 (4.82%) 192.00 190.35 - 198.00 1.5543 times
Mon 13 April 2026 183.67 (0.59%) 178.00 175.27 - 185.68 0.389 times
Fri 10 April 2026 182.60 (1.45%) 181.43 180.83 - 187.86 0.8578 times
Thu 09 April 2026 179.99 (-2.42%) 187.50 179.00 - 188.99 0.6379 times
Wed 08 April 2026 184.46 (6.59%) 182.50 178.92 - 185.63 0.5827 times
Tue 07 April 2026 173.06 (-0.25%) 175.50 172.00 - 177.38 0.5346 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 199.01 and 216.1

Weekly Target 1186.41
Weekly Target 2194.51
Weekly Target 3203.50333333333
Weekly Target 4211.6
Weekly Target 5220.59

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Wed 22 April 2026 202.60 (1.7%) 201.09 195.41 - 212.50 1.2506 times
Fri 17 April 2026 199.21 (9.1%) 178.00 175.27 - 201.00 1.1048 times
Fri 10 April 2026 182.60 (7.87%) 171.81 165.52 - 188.99 0.9789 times
Thu 02 April 2026 169.28 (3.48%) 163.09 155.00 - 172.04 0.8801 times
Fri 27 March 2026 163.58 (-11.4%) 183.99 162.00 - 183.99 1.4731 times
Fri 20 March 2026 184.62 (-1.59%) 187.61 178.20 - 191.97 0.7474 times
Fri 13 March 2026 187.61 (-9.19%) 203.00 186.10 - 205.90 0.7118 times
Fri 06 March 2026 206.59 (-0.67%) 198.00 193.50 - 209.84 0.6651 times
Fri 27 February 2026 207.98 (-1.74%) 214.89 206.10 - 220.19 0.9023 times
Fri 20 February 2026 211.67 (-2.83%) 219.56 204.96 - 222.84 1.2859 times
Fri 13 February 2026 217.84 (6.65%) 208.00 207.00 - 230.87 6.1088 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 180.89 and 234.21

Monthly Target 1138.11
Monthly Target 2170.35
Monthly Target 3191.42666666667
Monthly Target 4223.67
Monthly Target 5244.75

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Wed 22 April 2026 202.60 (29.35%) 160.00 159.18 - 212.50 0.2355 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2507 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5724 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.3021 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.237 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6646 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7722 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5466 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.419 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 178.8 and 254.67

Yearly Target 1120.29
Yearly Target 2161.44
Yearly Target 3196.15666666667
Yearly Target 4237.31
Yearly Target 5272.03

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Wed 22 April 2026 202.60 (7.71%) 188.35 155.00 - 230.87 0.7468 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.2532 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 154, while middle bands are at 169 and 197

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.97 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 202.56
12 day DMA 190.22
20 day DMA 182.43
35 day DMA 188.55
50 day DMA 196.23
100 day DMA 197.99
150 day DMA 205.05
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.38200.77197.11
12 day EMA193.47191.81188.85
20 day EMA190.4189.12187.13
35 day EMA192.24191.63190.66
50 day EMA197.33197.12196.67

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA202.56200.54195.66
12 day SMA190.22187.44183.82
20 day SMA182.43181.49180.62
35 day SMA188.55188.76188.97
50 day SMA196.23196.29196.22
100 day SMA197.99198.06198.19
150 day SMA205.05205.2205.32
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 10.26

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 19.59

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top