Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 341.83 and 370.18
| Intraday Target 1 | 319.98 |
| Intraday Target 2 | 335.32 |
| Intraday Target 3 | 348.33333333333 |
| Intraday Target 4 | 363.67 |
| Intraday Target 5 | 376.68 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 350.65 (2.81%) | 342.75 | 333.00 - 361.35 | 0.8076 times | Wed 07 October 2026 | 341.05 (1.31%) | 340.00 | 335.30 - 351.00 | 0.4115 times | Tue 06 October 2026 | 336.65 (6.33%) | 320.00 | 318.95 - 338.70 | 0.6199 times | Mon 05 October 2026 | 316.60 (4.3%) | 310.00 | 308.50 - 323.50 | 0.4267 times | Thu 01 October 2026 | 303.55 (-1.64%) | 309.00 | 292.10 - 311.95 | 0.3044 times | Wed 30 September 2026 | 308.60 (0.57%) | 308.00 | 306.15 - 321.00 | 0.451 times | Tue 29 September 2026 | 306.85 (-0.62%) | 310.00 | 296.85 - 314.99 | 0.4541 times | Mon 28 September 2026 | 308.77 (-5.19%) | 315.00 | 302.41 - 316.19 | 1.0031 times | Fri 25 September 2026 | 325.68 (14.83%) | 289.80 | 288.99 - 333.09 | 4.952 times | Thu 24 September 2026 | 283.62 (-1.54%) | 287.34 | 281.10 - 291.25 | 0.5698 times | Wed 23 September 2026 | 288.07 (11.64%) | 258.95 | 256.00 - 293.70 | 1.7114 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 329.58 and 382.43
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 318.98 |
| Weekly Target 3 | 340.16666666667 |
| Weekly Target 4 | 371.83 |
| Weekly Target 5 | 393.02 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 350.65 (15.52%) | 310.00 | 308.50 - 361.35 | 1.0182 times | Thu 01 October 2026 | 303.55 (-6.8%) | 315.00 | 292.10 - 321.00 | 0.9944 times | Fri 25 September 2026 | 325.68 (29.61%) | 253.28 | 249.63 - 333.09 | 3.3975 times | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.334 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 0.5613 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.496 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.059 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 1.0818 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 0.858 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.1998 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 0.6223 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 321.38 and 390.63
| Monthly Target 1 | 265.45 |
| Monthly Target 2 | 308.05 |
| Monthly Target 3 | 334.7 |
| Monthly Target 4 | 377.3 |
| Monthly Target 5 | 403.95 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 350.65 (13.63%) | 309.00 | 292.10 - 361.35 | 0.5691 times | Wed 30 September 2026 | 308.60 (25.11%) | 246.80 | 233.41 - 333.09 | 2.7294 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 1.6289 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.7175 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.0723 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 0.8409 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2088 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.1791 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.409 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.645 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1693 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 252.83 and 459.18
| Yearly Target 1 | 82.65 |
| Yearly Target 2 | 216.65 |
| Yearly Target 3 | 289 |
| Yearly Target 4 | 423 |
| Yearly Target 5 | 495.35 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 350.65 (86.42%) | 188.35 | 155.00 - 361.35 | 1.4256 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.5744 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 115 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 35 points
Upper Bollinger band is at 357 and lower is at 219, while middle bands are at 253 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.23 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 329.7 |
| 12 day DMA | 310.68 |
| 20 day DMA | 287.46 |
| 35 day DMA | 273.27 |
| 50 day DMA | 260.1 |
| 100 day DMA | 239.79 |
| 150 day DMA | 225.03 |
| 200 day DMA | 219.6 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.65 | 325.15 | 317.2 |
| 12 day EMA | 313.07 | 306.24 | 299.91 |
| 20 day EMA | 297.61 | 292.03 | 286.87 |
| 35 day EMA | 278.72 | 274.48 | 270.56 |
| 50 day EMA | 263.22 | 259.65 | 256.33 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.7 | 321.29 | 314.45 |
| 12 day SMA | 310.68 | 303.01 | 295.53 |
| 20 day SMA | 287.46 | 283.14 | 279.62 |
| 35 day SMA | 273.27 | 270.51 | 268.39 |
| 50 day SMA | 260.1 | 257.41 | 254.92 |
| 100 day SMA | 239.79 | 238.38 | 237.12 |
| 150 day SMA | 225.03 | 224.08 | 223.2 |
| 200 day SMA | 219.6 | 218.81 | 218.09 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 18.04
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
