ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 193.02 and 201.19
| Intraday Target 1 | 190.9 |
| Intraday Target 2 | 195.13 |
| Intraday Target 3 | 199.06666666667 |
| Intraday Target 4 | 203.3 |
| Intraday Target 5 | 207.24 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.37 (-3.49%) | 203.00 | 194.83 - 203.00 | 0.6736 times | Fri 06 March 2026 | 206.59 (0.78%) | 206.50 | 203.55 - 209.84 | 0.6809 times | Thu 05 March 2026 | 204.99 (5.14%) | 197.70 | 196.75 - 208.02 | 1.5695 times | Wed 04 March 2026 | 194.97 (-2.96%) | 197.90 | 193.50 - 200.20 | 0.554 times | Mon 02 March 2026 | 200.92 (-3.39%) | 198.00 | 196.00 - 204.49 | 1.153 times | Fri 27 February 2026 | 207.98 (-0.07%) | 210.90 | 206.10 - 212.00 | 0.463 times | Thu 26 February 2026 | 208.12 (-0.77%) | 211.39 | 207.10 - 211.85 | 0.9836 times | Wed 25 February 2026 | 209.73 (-2.65%) | 215.45 | 208.65 - 217.19 | 0.9634 times | Tue 24 February 2026 | 215.45 (-1.3%) | 219.00 | 214.60 - 219.49 | 1.1303 times | Mon 23 February 2026 | 218.28 (3.12%) | 214.89 | 210.64 - 220.19 | 1.8286 times | Fri 20 February 2026 | 211.67 (-1.09%) | 213.00 | 204.96 - 215.95 | 1.9174 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 193.02 and 201.19
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 207.24 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.37 (-3.49%) | 203.00 | 194.83 - 203.00 | 0.0242 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.1422 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.1929 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 0.2749 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 1.3057 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.1924 times | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.2805 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 0.436 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.427 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 6.7243 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2071 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 196.44 and 212.78
| Monthly Target 1 | 184.56 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 200.90333333333 |
| Monthly Target 4 | 208.31 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.37 (-4.14%) | 198.00 | 193.50 - 209.84 | 0.0453 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5348 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.1509 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2214 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.621 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7215 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5107 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.1944 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 192.8 and 237.45
| Yearly Target 1 | 160.84 |
| Yearly Target 2 | 180.1 |
| Yearly Target 3 | 205.48666666667 |
| Yearly Target 4 | 224.75 |
| Yearly Target 5 | 250.14 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.37 (5.99%) | 188.35 | 186.22 - 230.87 | 0.6828 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 1.3172 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.05
Munafa value: 10 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 207.67 |
| 20 day DMA | 211.44 |
| 35 day DMA | 207.09 |
| 50 day DMA | 204.56 |
| 100 day DMA | 208.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.94 | 204.73 | 203.8 |
| 12 day EMA | 206.06 | 207.28 | 207.41 |
| 20 day EMA | 207.11 | 207.92 | 208.06 |
| 35 day EMA | 206.11 | 206.51 | 206.51 |
| 50 day EMA | 203.27 | 203.43 | 203.3 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 203.09 | 203.4 |
| 12 day SMA | 207.67 | 209.19 | 210.05 |
| 20 day SMA | 211.44 | 211.69 | 211.46 |
| 35 day SMA | 207.09 | 207.18 | 207.14 |
| 50 day SMA | 204.56 | 204.41 | 204.22 |
| 100 day SMA | 208.14 | 208.3 | 208.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
EPS is 10.34 and PE is: 19.28
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


