ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 185.61 and 189.96
| Intraday Target 1 | 184.29 |
| Intraday Target 2 | 186.93 |
| Intraday Target 3 | 188.64 |
| Intraday Target 4 | 191.28 |
| Intraday Target 5 | 192.99 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.57 (0.64%) | 189.99 | 186.00 - 190.35 | 1.0225 times | Fri 26 December 2025 | 188.37 (-1.82%) | 191.87 | 185.63 - 194.56 | 1.9974 times | Wed 24 December 2025 | 191.87 (-2.48%) | 197.30 | 189.90 - 199.20 | 1.5612 times | Tue 23 December 2025 | 196.75 (0.49%) | 196.60 | 195.00 - 198.51 | 0.5079 times | Mon 22 December 2025 | 195.79 (1.38%) | 194.70 | 193.55 - 196.75 | 0.7595 times | Fri 19 December 2025 | 193.13 (4.45%) | 185.65 | 185.65 - 194.89 | 1.0097 times | Thu 18 December 2025 | 184.90 (-2.27%) | 189.20 | 184.10 - 190.29 | 0.907 times | Wed 17 December 2025 | 189.19 (-2.43%) | 194.98 | 187.81 - 195.49 | 0.9768 times | Tue 16 December 2025 | 193.91 (-1.27%) | 197.40 | 193.00 - 197.40 | 0.514 times | Mon 15 December 2025 | 196.40 (1.28%) | 193.92 | 193.92 - 198.50 | 0.7442 times | Fri 12 December 2025 | 193.92 (1.25%) | 192.00 | 191.13 - 195.38 | 2.2004 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 185.61 and 189.96
| Weekly Target 1 | 184.29 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 188.64 |
| Weekly Target 4 | 191.28 |
| Weekly Target 5 | 192.99 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.57 (0.64%) | 189.99 | 186.00 - 190.35 | 0.0648 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.3061 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.2633 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.5042 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.4455 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.4863 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.6574 times | Fri 14 November 2025 | 227.62 (-2.23%) | 233.50 | 222.00 - 235.79 | 1.0434 times | Fri 07 November 2025 | 232.82 (-2.25%) | 244.75 | 226.10 - 249.00 | 3.1882 times | Fri 31 October 2025 | 238.19 (19.32%) | 199.80 | 199.79 - 243.85 | 3.0408 times | Fri 24 October 2025 | 199.62 (-2.62%) | 207.99 | 197.52 - 208.99 | 0.3714 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 171.45 and 202.22
| Monthly Target 1 | 165.41 |
| Monthly Target 2 | 177.49 |
| Monthly Target 3 | 196.18 |
| Monthly Target 4 | 208.26 |
| Monthly Target 5 | 226.95 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.57 (-10.93%) | 212.84 | 184.10 - 214.87 | 0.1749 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5936 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.6897 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4882 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.0536 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 141.84 and 231.84
| Yearly Target 1 | 125.92 |
| Yearly Target 2 | 157.75 |
| Yearly Target 3 | 215.92333333333 |
| Yearly Target 4 | 247.75 |
| Yearly Target 5 | 305.92 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.57 (0%) | 227.55 | 184.10 - 274.10 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.16 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 192.11 |
| 20 day DMA | 195.78 |
| 35 day DMA | 207.18 |
| 50 day DMA | 210.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 191.7 | 193.36 |
| 12 day EMA | 193.39 | 194.09 | 195.13 |
| 20 day EMA | 196.95 | 197.73 | 198.71 |
| 35 day EMA | 202.39 | 203.14 | 204.01 |
| 50 day EMA | 209.08 | 209.88 | 210.76 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 193.18 | 192.49 |
| 12 day SMA | 192.11 | 192.4 | 193.25 |
| 20 day SMA | 195.78 | 196.94 | 198.18 |
| 35 day SMA | 207.18 | 208.41 | 209.74 |
| 50 day SMA | 210.8 | 211.22 | 211.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
EPS is 10.34 and PE is: 18.33
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


