ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 223.36 and 233.86

Intraday Target 1221.24
Intraday Target 2225.48
Intraday Target 3231.74
Intraday Target 4235.98
Intraday Target 5242.24

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 15 June 2026 229.72 (1.84%) 231.80 227.50 - 238.00 1.1169 times
Fri 12 June 2026 225.56 (1.93%) 223.10 222.16 - 227.40 0.3371 times
Thu 11 June 2026 221.28 (-0.86%) 223.60 220.00 - 228.01 0.6816 times
Wed 10 June 2026 223.19 (2.21%) 222.25 218.36 - 230.90 2.277 times
Tue 09 June 2026 218.36 (-0.69%) 223.91 217.50 - 229.00 2.2171 times
Mon 08 June 2026 219.87 (-0.57%) 225.10 218.10 - 232.10 1.3268 times
Fri 05 June 2026 221.13 (-0.62%) 223.00 219.97 - 228.00 0.9552 times
Thu 04 June 2026 222.51 (-0.22%) 224.78 221.83 - 225.86 0.2217 times
Wed 03 June 2026 223.00 (-3.3%) 231.40 221.20 - 232.00 0.2562 times
Tue 02 June 2026 230.62 (0.34%) 229.84 227.48 - 234.80 0.6103 times
Mon 01 June 2026 229.84 (4.02%) 222.70 222.70 - 240.39 3.5545 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 223.36 and 233.86

Weekly Target 1221.24
Weekly Target 2225.48
Weekly Target 3231.74
Weekly Target 4235.98
Weekly Target 5242.24

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 15 June 2026 229.72 (1.84%) 231.80 227.50 - 238.00 0.3144 times
Fri 12 June 2026 225.56 (2%) 225.10 217.50 - 232.10 1.9252 times
Fri 05 June 2026 221.13 (0.08%) 222.70 219.97 - 240.39 1.5757 times
Fri 29 May 2026 220.96 (-3.58%) 230.00 218.63 - 239.49 0.9029 times
Fri 22 May 2026 229.16 (9.54%) 207.45 202.02 - 242.78 1.5099 times
Fri 15 May 2026 209.20 (-7.93%) 220.00 201.31 - 223.50 0.825 times
Fri 08 May 2026 227.22 (13.16%) 201.00 198.80 - 235.62 2.036 times
Thu 30 April 2026 200.80 (-2.41%) 209.00 199.22 - 211.00 0.1334 times
Fri 24 April 2026 205.75 (3.28%) 201.09 195.41 - 213.19 0.4693 times
Fri 17 April 2026 199.21 (9.1%) 178.00 175.27 - 201.00 0.3081 times
Fri 10 April 2026 182.60 (7.87%) 171.81 165.52 - 188.99 0.273 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 223.61 and 246.5

Monthly Target 1206.31
Monthly Target 2218.02
Monthly Target 3229.20333333333
Monthly Target 4240.91
Monthly Target 5252.09

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 15 June 2026 229.72 (3.96%) 222.70 217.50 - 240.39 1.1106 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 1.5352 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.3811 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.327 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.7467 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 3.003 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.3091 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.8669 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 1.0073 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.7131 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 4.4599 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 192.36 and 280.14

Yearly Target 1121.39
Yearly Target 2175.55
Yearly Target 3209.16666666667
Yearly Target 4263.33
Yearly Target 5296.95

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 15 June 2026 229.72 (22.13%) 188.35 155.00 - 242.78 0.9825 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.0175 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.59 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 223.62
12 day DMA 223.84
20 day DMA 222.63
35 day DMA 217.94
50 day DMA 209.06
100 day DMA 204.63
150 day DMA 205.49
200 day DMA 209.15

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15222.87221.53
12 day EMA223.42222.27221.67
20 day EMA221.17220.27219.71
35 day EMA214.37213.47212.76
50 day EMA207.3206.39205.61

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA223.62221.65220.77
12 day SMA223.84223.08222.8
20 day SMA222.63221.61221.09
35 day SMA217.94217.33216.68
50 day SMA209.06207.6206.36
100 day SMA204.63204.39204.24
150 day SMA205.49205.59205.68
200 day SMA209.15209.24209.38

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top