ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGOLD Historical charts - Shanti Gold Internation L

Historical charts for Stock SHANTIGOLD - Share Shanti Gold Internation L trades in NSE

Moving Averages for

  • 5Day Average: 209.74
  • 12Day Average: 205.58
  • 20Day Average: 203.7
  • 50Day Average: 199.48
  • 100Day Average: 209

SHANTIGOLD Indicators & signals

Indicator MACD (12,26,9)

206.91, 204.06, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 30.55, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 215.48 209.48 to 230.87 -2.64% 10.79 times
09 Mon Feb 2026 221.33 207.00 to 222.70 8.36% 3.53 times
06 Fri Feb 2026 204.25 198.41 to 206.16 1.12% 0.55 times
05 Thu Feb 2026 201.98 200.43 to 205.98 -1.8% 0.25 times
04 Wed Feb 2026 205.68 203.13 to 207.59 0.6% 0.44 times
03 Tue Feb 2026 204.46 201.35 to 209.66 3.38% 0.75 times
02 Mon Feb 2026 197.78 191.00 to 199.90 1.25% 0.75 times
01 Sun Feb 2026 195.34 193.50 to 205.31 -4.67% 0.54 times
30 Fri Jan 2026 204.90 203.00 to 211.00 -1.53% 1.19 times
29 Thu Jan 2026 208.09 203.14 to 209.95 0.29% 0.94 times
28 Wed Jan 2026 207.49 200.00 to 209.90 3.67% 1.06 times
27 Tue Jan 2026 200.15 188.22 to 202.99 4.09% 1.59 times

Technical analysis forecast of SHANTIGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHANTIGOLD SHANTIGOLD at this time. Stock is rising and might rise more.

It appears as if SHANTIGOLD SHANTIGOLD gave a large move recently.

Stock of SHANTIGOLD (SHANTIGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHANTIGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHANTIGOLD stays above 211.9, but if it comes below 211.9, then a intra day sell could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 204.82 as target. However if you take a buy trade in SHANTIGOLD, then use 211.9 as stoploss and 220.3 as target.

Tomorrow's movement Prediction of SHANTIGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHANTIGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.96

Tomorrow's movement Prediction of SHANTIGOLD looks bearish. It has broken an important support level of 219 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGOLD Historical charts - Share Shanti Gold Internation L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHANTIGOLD Historical charts - Share Shanti Gold Internation L

 

Back to top