ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGOLD Historical charts - Shanti Gold Internation L

Historical charts for Stock SHANTIGOLD - Share Shanti Gold Internation L trades in NSE

Moving Averages for

  • 5Day Average: 221.36
  • 12Day Average: 211.12
  • 20Day Average: 206.55
  • 50Day Average: 195.33
  • 100Day Average: 198.82
  • 150Day Average: 204.23

SHANTIGOLD Indicators & signals

Indicator MACD (12,26,9)

211.76, 204.31, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 26.45, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 207.02 206.00 to 220.99 -6.55% 0.37 times
11 Mon May 2026 221.52 215.00 to 223.50 -2.51% 1.26 times
08 Fri May 2026 227.22 226.01 to 235.62 -1.05% 0.47 times
07 Thu May 2026 229.62 220.81 to 234.85 3.7% 3.11 times
06 Wed May 2026 221.42 198.80 to 229.50 8.8% 4.36 times
05 Tue May 2026 203.51 200.00 to 205.10 1.25% 0.1 times
04 Mon May 2026 201.00 200.00 to 205.56 0.1% 0.15 times
30 Thu Apr 2026 200.80 199.22 to 205.56 -1.82% 0.11 times
29 Wed Apr 2026 204.53 202.41 to 208.25 0.04% 0.17 times
28 Tue Apr 2026 204.44 203.31 to 209.44 -1.04% 0.11 times
27 Mon Apr 2026 206.58 205.84 to 211.00 0.4% 0.14 times
24 Fri Apr 2026 205.75 203.74 to 213.19 -1.34% 0.24 times

Technical analysis forecast of SHANTIGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHANTIGOLD SHANTIGOLD at this time. Stock is rising and might rise more.

It appears as if SHANTIGOLD SHANTIGOLD gave a large move recently.

Stock of SHANTIGOLD (SHANTIGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHANTIGOLD is bullish for shortterm, and stock might move up till 217.8 or till 231. Use a stoploss of 206.79 and if this stock hits its stoploss, then it can fall down till 195.79

Tomorrow's movement Prediction of SHANTIGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGOLD Historical charts - Share Shanti Gold Internation L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHANTIGOLD Historical charts - Share Shanti Gold Internation L

 

Back to top