ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 365.78 and 404.68

Intraday Target 1334.92
Intraday Target 2357.73
Intraday Target 3373.81666666667
Intraday Target 4396.63
Intraday Target 5412.72

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 09 October 2026 380.55 (8.53%) 356.00 351.00 - 389.90 1.3145 times
Thu 08 October 2026 350.65 (2.81%) 342.75 333.00 - 361.35 0.7438 times
Wed 07 October 2026 341.05 (1.31%) 340.00 335.30 - 351.00 0.379 times
Tue 06 October 2026 336.65 (6.33%) 320.00 318.95 - 338.70 0.571 times
Mon 05 October 2026 316.60 (4.3%) 310.00 308.50 - 323.50 0.393 times
Thu 01 October 2026 303.55 (-1.64%) 309.00 292.10 - 311.95 0.2804 times
Wed 30 September 2026 308.60 (0.57%) 308.00 306.15 - 321.00 0.4154 times
Tue 29 September 2026 306.85 (-0.62%) 310.00 296.85 - 314.99 0.4182 times
Mon 28 September 2026 308.77 (-5.19%) 315.00 302.41 - 316.19 0.9239 times
Fri 25 September 2026 325.68 (14.83%) 289.80 288.99 - 333.09 4.5609 times
Thu 24 September 2026 283.62 (-1.54%) 287.34 281.10 - 291.25 0.5248 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 344.53 and 425.93

Weekly Target 1278.25
Weekly Target 2329.4
Weekly Target 3359.65
Weekly Target 4410.8
Weekly Target 5441.05

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 09 October 2026 380.55 (25.37%) 310.00 308.50 - 389.90 1.5596 times
Thu 01 October 2026 303.55 (-6.8%) 315.00 292.10 - 321.00 0.9344 times
Fri 25 September 2026 325.68 (29.61%) 253.28 249.63 - 333.09 3.1928 times
Fri 18 September 2026 251.27 (-2.67%) 260.65 238.82 - 264.11 0.3139 times
Fri 11 September 2026 258.17 (0.71%) 261.48 247.53 - 277.00 0.5275 times
Fri 04 September 2026 256.34 (5.8%) 242.30 233.41 - 259.48 0.4661 times
Fri 28 August 2026 242.29 (-10.12%) 277.40 240.20 - 280.75 0.9952 times
Fri 21 August 2026 269.58 (8.85%) 250.70 235.11 - 274.70 1.0166 times
Fri 14 August 2026 247.66 (10.56%) 224.01 218.13 - 251.99 0.8062 times
Fri 07 August 2026 224.01 (3.04%) 225.00 215.98 - 233.00 0.1878 times
Fri 31 July 2026 217.41 (2.9%) 213.30 212.34 - 234.90 0.5848 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 336.33 and 434.13

Monthly Target 1256.38
Monthly Target 2318.47
Monthly Target 3354.18333333333
Monthly Target 4416.27
Monthly Target 5451.98

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 09 October 2026 380.55 (23.31%) 309.00 292.10 - 389.90 0.858 times
Wed 30 September 2026 308.60 (25.11%) 246.80 233.41 - 333.09 2.6458 times
Mon 31 August 2026 246.67 (13.46%) 225.00 215.98 - 280.75 1.579 times
Fri 31 July 2026 217.41 (-2.81%) 223.69 204.02 - 234.90 0.6955 times
Tue 30 June 2026 223.69 (1.24%) 222.70 213.00 - 240.39 1.0394 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 0.8152 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.2024 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.1736 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.3965 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 1.5946 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.1641 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 267.78 and 502.68

Yearly Target 173.58
Yearly Target 2227.07
Yearly Target 3308.48333333333
Yearly Target 4461.97
Yearly Target 5543.38

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 09 October 2026 380.55 (102.31%) 188.35 155.00 - 389.90 1.4382 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 0.5618 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 115 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 40 points

Upper Bollinger band is at 373 and lower is at 215, while middle bands are at 254 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.92 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 345.1
12 day DMA 320.89
20 day DMA 293.42
35 day DMA 277.24
50 day DMA 263.24
100 day DMA 241.48
150 day DMA 226.18
200 day DMA 220.55

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA349.28333.65325.15
12 day EMA323.45313.07306.24
20 day EMA305.53297.64292.06
35 day EMA284.44278.78274.55
50 day EMA267.64263.03259.45

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA345.1329.7321.29
12 day SMA320.89310.68303.01
20 day SMA293.42287.46283.14
35 day SMA277.24273.27270.51
50 day SMA263.24260.1257.41
100 day SMA241.48239.79238.38
150 day SMA226.18225.03224.08
200 day SMA220.55219.6218.81

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.44 and PE is: 19.58

Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)

Debt: 216.24 in crores

Market capitalization: 1599.88

EPS is 19.75 and PE is: 19.27

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top