ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 196.84 and 203.18

Intraday Target 1195.52
Intraday Target 2198.16
Intraday Target 3201.86
Intraday Target 4204.5
Intraday Target 5208.2

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 30 April 2026 200.80 (-1.82%) 205.56 199.22 - 205.56 0.4139 times
Wed 29 April 2026 204.53 (0.04%) 205.10 202.41 - 208.25 0.6448 times
Tue 28 April 2026 204.44 (-1.04%) 206.58 203.31 - 209.44 0.4156 times
Mon 27 April 2026 206.58 (0.4%) 209.00 205.84 - 211.00 0.52 times
Fri 24 April 2026 205.75 (-1.34%) 210.25 203.74 - 213.19 0.9011 times
Thu 23 April 2026 208.54 (2.93%) 202.60 201.64 - 210.01 0.8998 times
Wed 22 April 2026 202.60 (-2.63%) 208.08 200.22 - 208.74 0.8039 times
Tue 21 April 2026 208.08 (0.09%) 209.56 207.10 - 211.50 0.5932 times
Mon 20 April 2026 207.90 (4.36%) 201.09 195.41 - 212.50 3.8156 times
Fri 17 April 2026 199.21 (2.16%) 194.63 193.60 - 201.00 0.992 times
Thu 16 April 2026 194.99 (1.28%) 194.80 192.64 - 198.55 1.2045 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 194.12 and 205.9

Weekly Target 1191.89
Weekly Target 2196.35
Weekly Target 3203.67333333333
Weekly Target 4208.13
Weekly Target 5215.45

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 30 April 2026 200.80 (-2.41%) 209.00 199.22 - 211.00 0.4972 times
Fri 24 April 2026 205.75 (3.28%) 201.09 195.41 - 213.19 1.7483 times
Fri 17 April 2026 199.21 (9.1%) 178.00 175.27 - 201.00 1.1479 times
Fri 10 April 2026 182.60 (7.87%) 171.81 165.52 - 188.99 1.0171 times
Thu 02 April 2026 169.28 (3.48%) 163.09 155.00 - 172.04 0.9144 times
Fri 27 March 2026 163.58 (-11.4%) 183.99 162.00 - 183.99 1.5306 times
Fri 20 March 2026 184.62 (-1.59%) 187.61 178.20 - 191.97 0.7766 times
Fri 13 March 2026 187.61 (-9.19%) 203.00 186.10 - 205.90 0.7395 times
Fri 06 March 2026 206.59 (-0.67%) 198.00 193.50 - 209.84 0.691 times
Fri 27 February 2026 207.98 (-1.74%) 214.89 206.10 - 220.19 0.9375 times
Fri 20 February 2026 211.67 (-2.83%) 219.56 204.96 - 222.84 1.3361 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 179.99 and 234

Monthly Target 1137.05
Monthly Target 2168.92
Monthly Target 3191.05666666667
Monthly Target 4222.93
Monthly Target 5245.07

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.2903 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2491 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5688 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.2877 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2355 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6604 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7673 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5432 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.3976 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 177.9 and 253.77

Yearly Target 1119.69
Yearly Target 2160.24
Yearly Target 3195.55666666667
Yearly Target 4236.11
Yearly Target 5271.43

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 30 April 2026 200.80 (6.75%) 188.35 155.00 - 230.87 0.7547 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.2453 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 221 and lower is at 164, while middle bands are at 179 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.76 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 204.42
12 day DMA 203
20 day DMA 192.36
35 day DMA 188.75
50 day DMA 195.3
100 day DMA 197.6
150 day DMA 204.39
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45204.78204.91
12 day EMA200.44200.38199.63
20 day EMA196.99196.59195.76
35 day EMA197.42197.22196.79
50 day EMA197.81197.69197.41

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA204.42205.97205.58
12 day SMA203201.57199.74
20 day SMA192.36190.15188.1
35 day SMA188.75188.92188.93
50 day SMA195.3195.64195.87
100 day SMA197.6197.68197.67
150 day SMA204.39204.52204.62
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top