ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 212.49 and 218.68

Intraday Target 1208.13
Intraday Target 2210.65
Intraday Target 3214.32333333333
Intraday Target 4216.84
Intraday Target 5220.51

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 16 July 2026 213.16 (-0.18%) 212.80 211.81 - 218.00 0.5165 times
Wed 15 July 2026 213.55 (-0.2%) 215.00 212.59 - 217.89 0.3999 times
Tue 14 July 2026 213.97 (0.54%) 211.55 211.00 - 215.24 0.5118 times
Mon 13 July 2026 212.82 (0.34%) 211.60 209.28 - 213.75 0.5496 times
Fri 10 July 2026 212.09 (-1.25%) 215.98 211.10 - 218.60 0.6125 times
Thu 09 July 2026 214.77 (-2.11%) 220.90 213.10 - 225.74 3.8047 times
Wed 08 July 2026 219.39 (0.73%) 215.02 215.02 - 227.00 2.1162 times
Tue 07 July 2026 217.80 (-1.63%) 220.98 217.20 - 221.02 0.2295 times
Mon 06 July 2026 221.42 (-0.19%) 222.60 219.34 - 222.60 0.4349 times
Fri 03 July 2026 221.84 (0.82%) 220.99 220.00 - 226.60 0.8244 times
Thu 02 July 2026 220.04 (-0.35%) 222.00 218.05 - 222.00 0.4347 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 211.22 and 219.94

Weekly Target 1204.76
Weekly Target 2208.96
Weekly Target 3213.48
Weekly Target 4217.68
Weekly Target 5222.2

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 16 July 2026 213.16 (0.5%) 211.60 209.28 - 218.00 0.2474 times
Fri 10 July 2026 212.09 (-4.4%) 222.60 211.10 - 227.00 0.9002 times
Fri 03 July 2026 221.84 (-0.03%) 224.00 218.05 - 229.50 0.7976 times
Thu 25 June 2026 221.91 (1.11%) 223.00 213.00 - 237.50 1.4967 times
Fri 19 June 2026 219.48 (-2.7%) 231.80 216.10 - 238.00 0.7969 times
Fri 12 June 2026 225.56 (2%) 225.10 217.50 - 232.10 1.646 times
Fri 05 June 2026 221.13 (0.08%) 222.70 219.97 - 240.39 1.3472 times
Fri 29 May 2026 220.96 (-3.58%) 230.00 218.63 - 239.49 0.7719 times
Fri 22 May 2026 229.16 (9.54%) 207.45 202.02 - 242.78 1.2909 times
Fri 15 May 2026 209.20 (-7.93%) 220.00 201.31 - 223.50 0.7054 times
Fri 08 May 2026 227.22 (13.16%) 201.00 198.80 - 235.62 1.7407 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 202.36 and 220.08

Monthly Target 1198.76
Monthly Target 2205.96
Monthly Target 3216.48
Monthly Target 4223.68
Monthly Target 5234.2

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 16 July 2026 213.16 (-4.71%) 223.69 209.28 - 227.00 0.4745 times
Tue 30 June 2026 223.69 (1.24%) 222.70 213.00 - 240.39 1.84 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 1.443 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.3582 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.3074 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.7019 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.8227 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2906 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.8149 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.9468 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.6703 times

monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 184.08 and 271.86

Yearly Target 1115.87
Yearly Target 2164.51
Yearly Target 3203.64666666667
Yearly Target 4252.29
Yearly Target 5291.43

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 16 July 2026 213.16 (13.32%) 188.35 155.00 - 242.78 1.0695 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 0.9305 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.25 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 213.12
12 day DMA 216.81
20 day DMA 218.73
35 day DMA 220.93
50 day DMA 220.54
100 day DMA 207.65
150 day DMA 205.2
200 day DMA 208.21

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA213.93214.32214.7
12 day EMA216.13216.67217.24
20 day EMA217.63218.1218.58
35 day EMA218.13218.42218.71
50 day EMA218.36218.57218.77

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA213.12213.44214.61
12 day SMA216.81217.68218.44
20 day SMA218.73219.26219.95
35 day SMA220.93221.18221.5
50 day SMA220.54220.35220.09
100 day SMA207.65207.65207.7
150 day SMA205.2205.14205.1
200 day SMA208.21208.27208.31

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.44 and PE is: 10.97

Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)

Debt: 216.24 in crores

Market capitalization: 1599.88

EPS is 19.75 and PE is: 10.79

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top