ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 188.62 and 192.38

Intraday Target 1185.62
Intraday Target 2187.86
Intraday Target 3189.38
Intraday Target 4191.62
Intraday Target 5193.14

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 01 January 2026 190.10 (1.06%) 188.35 187.14 - 190.90 0.468 times
Wed 31 December 2025 188.10 (1.06%) 186.15 185.51 - 191.40 1.0206 times
Tue 30 December 2025 186.13 (-1.81%) 189.57 185.00 - 190.95 2.822 times
Mon 29 December 2025 189.57 (0.64%) 189.99 186.00 - 190.35 0.7492 times
Fri 26 December 2025 188.37 (-1.82%) 191.87 185.63 - 194.56 1.4635 times
Wed 24 December 2025 191.87 (-2.48%) 197.30 189.90 - 199.20 1.1439 times
Tue 23 December 2025 196.75 (0.49%) 196.60 195.00 - 198.51 0.3721 times
Mon 22 December 2025 195.79 (1.38%) 194.70 193.55 - 196.75 0.5565 times
Fri 19 December 2025 193.13 (4.45%) 185.65 185.65 - 194.89 0.7398 times
Thu 18 December 2025 184.90 (-2.27%) 189.20 184.10 - 190.29 0.6645 times
Wed 17 December 2025 189.19 (-2.43%) 194.98 187.81 - 195.49 0.7157 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 187.55 and 193.95

Weekly Target 1182.43
Weekly Target 2186.27
Weekly Target 3188.83333333333
Weekly Target 4192.67
Weekly Target 5195.23

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 01 January 2026 190.10 (0.92%) 189.99 185.00 - 191.40 0.4222 times
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.2951 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.2538 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.4861 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.4295 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.4688 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.6338 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 1.0059 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 3.0735 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 2.9314 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.3581 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 188.62 and 192.38

Monthly Target 1185.62
Monthly Target 2187.86
Monthly Target 3189.38
Monthly Target 4191.62
Monthly Target 5193.14

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 01 January 2026 190.10 (1.06%) 188.35 187.14 - 190.90 0.0053 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2519 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.7065 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.8208 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5811 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.6344 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 188.62 and 192.38

Yearly Target 1185.62
Yearly Target 2187.86
Yearly Target 3189.38
Yearly Target 4191.62
Yearly Target 5193.14

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 01 January 2026 190.10 (1.06%) 188.35 187.14 - 190.90 0.0018 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.9982 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.13 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 188.45
12 day DMA 190.65
20 day DMA 192.97
35 day DMA 203.69
50 day DMA 209.66
100 day DMA 217.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33188.95189.37
12 day EMA191.39191.63192.27
20 day EMA194.67195.15195.89
35 day EMA200.62201.24202.01
50 day EMA207.51208.22209.04

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.45188.81190.54
12 day SMA190.65191.18191.66
20 day SMA192.97193.87194.91
35 day SMA203.69204.8206
50 day SMA209.66209.96210.3
100 day SMA217.34217.66218.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 18.38

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 18.38

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top