Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 215.82 and 225.63
| Intraday Target 1 | 208.61 |
| Intraday Target 2 | 213.22 |
| Intraday Target 3 | 218.41666666667 |
| Intraday Target 4 | 223.03 |
| Intraday Target 5 | 228.23 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.84 (-0.04%) | 217.00 | 213.80 - 223.61 | 1.0394 times | Thu 12 February 2026 | 217.93 (0.78%) | 218.00 | 211.01 - 219.80 | 0.6742 times | Wed 11 February 2026 | 216.25 (0.36%) | 217.00 | 209.50 - 221.28 | 1.4635 times | Tue 10 February 2026 | 215.48 (-2.64%) | 222.00 | 209.48 - 230.87 | 4.3149 times | Mon 09 February 2026 | 221.33 (8.36%) | 208.00 | 207.00 - 222.70 | 1.4101 times | Fri 06 February 2026 | 204.25 (1.12%) | 201.10 | 198.41 - 206.16 | 0.2182 times | Thu 05 February 2026 | 201.98 (-1.8%) | 203.65 | 200.43 - 205.98 | 0.1007 times | Wed 04 February 2026 | 205.68 (0.6%) | 204.46 | 203.13 - 207.59 | 0.1764 times | Tue 03 February 2026 | 204.46 (3.38%) | 205.50 | 201.35 - 209.66 | 0.3011 times | Mon 02 February 2026 | 197.78 (1.25%) | 197.51 | 191.00 - 199.90 | 0.3015 times | Sun 01 February 2026 | 195.34 (-4.67%) | 205.00 | 193.50 - 205.31 | 0.2142 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 212.42 and 236.29
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 218.57 |
| Weekly Target 4 | 230.14 |
| Weekly Target 5 | 242.44 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 1.3019 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.1919 times | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.2797 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 0.4347 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4258 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 6.7049 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2065 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1296 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1115 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.2135 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.1886 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 204.42 and 244.29
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 213.23666666667 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 253.11 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.84 (6.32%) | 205.00 | 191.00 - 230.87 | 0.3645 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.9235 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.198 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5553 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.6452 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4567 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.8567 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 202.03 and 246.68
| Yearly Target 1 | 166.99 |
| Yearly Target 2 | 192.42 |
| Yearly Target 3 | 211.64333333333 |
| Yearly Target 4 | 237.07 |
| Yearly Target 5 | 256.29 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.84 (15.81%) | 188.35 | 186.22 - 230.87 | 0.6537 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 1.3463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.96
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 197 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.41 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 208.6 |
| 20 day DMA | 205.41 |
| 35 day DMA | 202.52 |
| 50 day DMA | 200.11 |
| 100 day DMA | 208.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 214.62 | 212.96 |
| 12 day EMA | 211.05 | 209.82 | 208.35 |
| 20 day EMA | 208.06 | 207.03 | 205.88 |
| 35 day EMA | 204.67 | 203.89 | 203.06 |
| 50 day EMA | 202.61 | 201.99 | 201.34 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 215.05 | 211.86 |
| 12 day SMA | 208.6 | 207.79 | 206.92 |
| 20 day SMA | 205.41 | 204.64 | 204.01 |
| 35 day SMA | 202.52 | 201.78 | 201.17 |
| 50 day SMA | 200.11 | 199.91 | 199.73 |
| 100 day SMA | 208.88 | 208.93 | 208.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
EPS is 10.34 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
