ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 193.02 and 201.19

Intraday Target 1190.9
Intraday Target 2195.13
Intraday Target 3199.06666666667
Intraday Target 4203.3
Intraday Target 5207.24

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 09 March 2026 199.37 (-3.49%) 203.00 194.83 - 203.00 0.6736 times
Fri 06 March 2026 206.59 (0.78%) 206.50 203.55 - 209.84 0.6809 times
Thu 05 March 2026 204.99 (5.14%) 197.70 196.75 - 208.02 1.5695 times
Wed 04 March 2026 194.97 (-2.96%) 197.90 193.50 - 200.20 0.554 times
Mon 02 March 2026 200.92 (-3.39%) 198.00 196.00 - 204.49 1.153 times
Fri 27 February 2026 207.98 (-0.07%) 210.90 206.10 - 212.00 0.463 times
Thu 26 February 2026 208.12 (-0.77%) 211.39 207.10 - 211.85 0.9836 times
Wed 25 February 2026 209.73 (-2.65%) 215.45 208.65 - 217.19 0.9634 times
Tue 24 February 2026 215.45 (-1.3%) 219.00 214.60 - 219.49 1.1303 times
Mon 23 February 2026 218.28 (3.12%) 214.89 210.64 - 220.19 1.8286 times
Fri 20 February 2026 211.67 (-1.09%) 213.00 204.96 - 215.95 1.9174 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 193.02 and 201.19

Weekly Target 1190.9
Weekly Target 2195.13
Weekly Target 3199.06666666667
Weekly Target 4203.3
Weekly Target 5207.24

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 09 March 2026 199.37 (-3.49%) 203.00 194.83 - 203.00 0.0242 times
Fri 06 March 2026 206.59 (-0.67%) 198.00 193.50 - 209.84 0.1422 times
Fri 27 February 2026 207.98 (-1.74%) 214.89 206.10 - 220.19 0.1929 times
Fri 20 February 2026 211.67 (-2.83%) 219.56 204.96 - 222.84 0.2749 times
Fri 13 February 2026 217.84 (6.65%) 208.00 207.00 - 230.87 1.3057 times
Fri 06 February 2026 204.25 (-0.32%) 205.00 191.00 - 209.66 0.1924 times
Fri 30 January 2026 204.90 (6.56%) 193.00 188.22 - 211.00 0.2805 times
Fri 23 January 2026 192.28 (-5%) 200.00 186.22 - 210.00 0.436 times
Fri 16 January 2026 202.39 (-2.35%) 207.30 198.79 - 214.75 0.427 times
Fri 09 January 2026 207.27 (8.81%) 191.10 188.52 - 227.90 6.7243 times
Fri 02 January 2026 190.48 (1.12%) 189.99 185.00 - 191.89 0.2071 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 196.44 and 212.78

Monthly Target 1184.56
Monthly Target 2191.97
Monthly Target 3200.90333333333
Monthly Target 4208.31
Monthly Target 5217.24

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 09 March 2026 199.37 (-4.14%) 198.00 193.50 - 209.84 0.0453 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5348 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.1509 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2214 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.621 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7215 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5107 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.1944 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 192.8 and 237.45

Yearly Target 1160.84
Yearly Target 2180.1
Yearly Target 3205.48666666667
Yearly Target 4224.75
Yearly Target 5250.14

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 09 March 2026 199.37 (5.99%) 188.35 186.22 - 230.87 0.6828 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.3172 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.05

Munafa value: 10 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.21 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 201.37
12 day DMA 207.67
20 day DMA 211.44
35 day DMA 207.09
50 day DMA 204.56
100 day DMA 208.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA202.94204.73203.8
12 day EMA206.06207.28207.41
20 day EMA207.11207.92208.06
35 day EMA206.11206.51206.51
50 day EMA203.27203.43203.3

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37203.09203.4
12 day SMA207.67209.19210.05
20 day SMA211.44211.69211.46
35 day SMA207.09207.18207.14
50 day SMA204.56204.41204.22
100 day SMA208.14208.3208.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 19.28

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 19.28

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top