ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 196.84 and 203.18
| Intraday Target 1 | 195.52 |
| Intraday Target 2 | 198.16 |
| Intraday Target 3 | 201.86 |
| Intraday Target 4 | 204.5 |
| Intraday Target 5 | 208.2 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.80 (-1.82%) | 205.56 | 199.22 - 205.56 | 0.4139 times | Wed 29 April 2026 | 204.53 (0.04%) | 205.10 | 202.41 - 208.25 | 0.6448 times | Tue 28 April 2026 | 204.44 (-1.04%) | 206.58 | 203.31 - 209.44 | 0.4156 times | Mon 27 April 2026 | 206.58 (0.4%) | 209.00 | 205.84 - 211.00 | 0.52 times | Fri 24 April 2026 | 205.75 (-1.34%) | 210.25 | 203.74 - 213.19 | 0.9011 times | Thu 23 April 2026 | 208.54 (2.93%) | 202.60 | 201.64 - 210.01 | 0.8998 times | Wed 22 April 2026 | 202.60 (-2.63%) | 208.08 | 200.22 - 208.74 | 0.8039 times | Tue 21 April 2026 | 208.08 (0.09%) | 209.56 | 207.10 - 211.50 | 0.5932 times | Mon 20 April 2026 | 207.90 (4.36%) | 201.09 | 195.41 - 212.50 | 3.8156 times | Fri 17 April 2026 | 199.21 (2.16%) | 194.63 | 193.60 - 201.00 | 0.992 times | Thu 16 April 2026 | 194.99 (1.28%) | 194.80 | 192.64 - 198.55 | 1.2045 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 194.12 and 205.9
| Weekly Target 1 | 191.89 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 203.67333333333 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.80 (-2.41%) | 209.00 | 199.22 - 211.00 | 0.4972 times | Fri 24 April 2026 | 205.75 (3.28%) | 201.09 | 195.41 - 213.19 | 1.7483 times | Fri 17 April 2026 | 199.21 (9.1%) | 178.00 | 175.27 - 201.00 | 1.1479 times | Fri 10 April 2026 | 182.60 (7.87%) | 171.81 | 165.52 - 188.99 | 1.0171 times | Thu 02 April 2026 | 169.28 (3.48%) | 163.09 | 155.00 - 172.04 | 0.9144 times | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 1.5306 times | Fri 20 March 2026 | 184.62 (-1.59%) | 187.61 | 178.20 - 191.97 | 0.7766 times | Fri 13 March 2026 | 187.61 (-9.19%) | 203.00 | 186.10 - 205.90 | 0.7395 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.691 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.9375 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 1.3361 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 179.99 and 234
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 191.05666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 245.07 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2903 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2491 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5688 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.2877 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2355 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6604 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7673 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5432 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.3976 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 177.9 and 253.77
| Yearly Target 1 | 119.69 |
| Yearly Target 2 | 160.24 |
| Yearly Target 3 | 195.55666666667 |
| Yearly Target 4 | 236.11 |
| Yearly Target 5 | 271.43 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.80 (6.75%) | 188.35 | 155.00 - 230.87 | 0.7547 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 1.2453 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 164, while middle bands are at 179 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.76 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 204.42 |
| 12 day DMA | 203 |
| 20 day DMA | 192.36 |
| 35 day DMA | 188.75 |
| 50 day DMA | 195.3 |
| 100 day DMA | 197.6 |
| 150 day DMA | 204.39 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 204.78 | 204.91 |
| 12 day EMA | 200.44 | 200.38 | 199.63 |
| 20 day EMA | 196.99 | 196.59 | 195.76 |
| 35 day EMA | 197.42 | 197.22 | 196.79 |
| 50 day EMA | 197.81 | 197.69 | 197.41 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.42 | 205.97 | 205.58 |
| 12 day SMA | 203 | 201.57 | 199.74 |
| 20 day SMA | 192.36 | 190.15 | 188.1 |
| 35 day SMA | 188.75 | 188.92 | 188.93 |
| 50 day SMA | 195.3 | 195.64 | 195.87 |
| 100 day SMA | 197.6 | 197.68 | 197.67 |
| 150 day SMA | 204.39 | 204.52 | 204.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.75 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
EPS is 10.34 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


