ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 205.09 and 213.46

Intraday Target 1198.36
Intraday Target 2203.45
Intraday Target 3206.73
Intraday Target 4211.82
Intraday Target 5215.1

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 23 April 2026 208.54 (2.93%) 202.60 201.64 - 210.01 0.7158 times
Wed 22 April 2026 202.60 (-2.63%) 208.08 200.22 - 208.74 0.6395 times
Tue 21 April 2026 208.08 (0.09%) 209.56 207.10 - 211.50 0.4718 times
Mon 20 April 2026 207.90 (4.36%) 201.09 195.41 - 212.50 3.0353 times
Fri 17 April 2026 199.21 (2.16%) 194.63 193.60 - 201.00 0.7891 times
Thu 16 April 2026 194.99 (1.28%) 194.80 192.64 - 198.55 0.9582 times
Wed 15 April 2026 192.52 (4.82%) 192.00 190.35 - 198.00 1.5324 times
Mon 13 April 2026 183.67 (0.59%) 178.00 175.27 - 185.68 0.3835 times
Fri 10 April 2026 182.60 (1.45%) 181.43 180.83 - 187.86 0.8456 times
Thu 09 April 2026 179.99 (-2.42%) 187.50 179.00 - 188.99 0.6289 times
Wed 08 April 2026 184.46 (6.59%) 182.50 178.92 - 185.63 0.5744 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 201.98 and 219.07

Weekly Target 1188.39
Weekly Target 2198.47
Weekly Target 3205.48333333333
Weekly Target 4215.56
Weekly Target 5222.57

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 23 April 2026 208.54 (4.68%) 201.09 195.41 - 212.50 1.4355 times
Fri 17 April 2026 199.21 (9.1%) 178.00 175.27 - 201.00 1.0815 times
Fri 10 April 2026 182.60 (7.87%) 171.81 165.52 - 188.99 0.9583 times
Thu 02 April 2026 169.28 (3.48%) 163.09 155.00 - 172.04 0.8615 times
Fri 27 March 2026 163.58 (-11.4%) 183.99 162.00 - 183.99 1.442 times
Fri 20 March 2026 184.62 (-1.59%) 187.61 178.20 - 191.97 0.7316 times
Fri 13 March 2026 187.61 (-9.19%) 203.00 186.10 - 205.90 0.6967 times
Fri 06 March 2026 206.59 (-0.67%) 198.00 193.50 - 209.84 0.651 times
Fri 27 February 2026 207.98 (-1.74%) 214.89 206.10 - 220.19 0.8832 times
Fri 20 February 2026 211.67 (-2.83%) 219.56 204.96 - 222.84 1.2588 times
Fri 13 February 2026 217.84 (6.65%) 208.00 207.00 - 230.87 5.9797 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 183.86 and 237.18

Monthly Target 1140.09
Monthly Target 2174.31
Monthly Target 3193.40666666667
Monthly Target 4227.63
Monthly Target 5246.73

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 23 April 2026 208.54 (33.14%) 160.00 159.18 - 212.50 0.2486 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2503 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5716 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.2987 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2366 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6636 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.771 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5458 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.4139 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 181.77 and 257.64

Yearly Target 1122.27
Yearly Target 2165.4
Yearly Target 3198.13666666667
Yearly Target 4241.27
Yearly Target 5274.01

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 23 April 2026 208.54 (10.87%) 188.35 155.00 - 230.87 0.7487 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.2513 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 153, while middle bands are at 169 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.51 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 205.27
12 day DMA 193.14
20 day DMA 183.63
35 day DMA 188.56
50 day DMA 196.36
100 day DMA 197.94
150 day DMA 204.94
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA203.77201.38200.77
12 day EMA195.79193.47191.81
20 day EMA192.13190.4189.12
35 day EMA193.33192.43191.83
50 day EMA197.64197.2196.98

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA205.27202.56200.54
12 day SMA193.14190.22187.44
20 day SMA183.63182.43181.49
35 day SMA188.56188.55188.76
50 day SMA196.36196.23196.29
100 day SMA197.94197.99198.06
150 day SMA204.94205.05205.2
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 10.56

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top