ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 150.82 and 160.81

Intraday Target 1148.88
Intraday Target 2152.76
Intraday Target 3158.87333333333
Intraday Target 4162.75
Intraday Target 5168.86

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 30 March 2026 156.63 (-4.25%) 163.09 155.00 - 164.99 1.624 times
Fri 27 March 2026 163.58 (-6.27%) 174.53 162.00 - 176.51 1.6449 times
Wed 25 March 2026 174.53 (-1.09%) 179.18 172.94 - 183.40 0.8648 times
Tue 24 March 2026 176.46 (0.07%) 180.00 173.10 - 183.48 1.0526 times
Mon 23 March 2026 176.33 (-4.49%) 183.99 169.20 - 183.99 1.9944 times
Fri 20 March 2026 184.62 (0.46%) 183.85 183.00 - 190.79 0.2692 times
Thu 19 March 2026 183.77 (-3.67%) 185.86 183.00 - 187.84 0.4568 times
Wed 18 March 2026 190.77 (5.51%) 182.00 182.00 - 191.97 0.5615 times
Tue 17 March 2026 180.81 (-0.81%) 185.01 180.00 - 185.01 0.6779 times
Mon 16 March 2026 182.28 (-2.84%) 187.61 178.20 - 188.55 0.8539 times
Fri 13 March 2026 187.61 (-7.89%) 200.50 186.10 - 202.24 0.7733 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 150.82 and 160.81

Weekly Target 1148.88
Weekly Target 2152.76
Weekly Target 3158.87333333333
Weekly Target 4162.75
Weekly Target 5168.86

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 30 March 2026 156.63 (-4.25%) 163.09 155.00 - 164.99 0.2962 times
Fri 27 March 2026 163.58 (-11.4%) 183.99 162.00 - 183.99 1.0133 times
Fri 20 March 2026 184.62 (-1.59%) 187.61 178.20 - 191.97 0.5141 times
Fri 13 March 2026 187.61 (-9.19%) 203.00 186.10 - 205.90 0.4896 times
Fri 06 March 2026 206.59 (-0.67%) 198.00 193.50 - 209.84 0.4575 times
Fri 27 February 2026 207.98 (-1.74%) 214.89 206.10 - 220.19 0.6206 times
Fri 20 February 2026 211.67 (-2.83%) 219.56 204.96 - 222.84 0.8846 times
Fri 13 February 2026 217.84 (6.65%) 208.00 207.00 - 230.87 4.2021 times
Fri 06 February 2026 204.25 (-0.32%) 205.00 191.00 - 209.66 0.6193 times
Fri 30 January 2026 204.90 (6.56%) 193.00 188.22 - 211.00 0.9027 times
Fri 23 January 2026 192.28 (-5%) 200.00 186.22 - 210.00 1.4031 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 128.4 and 183.24

Monthly Target 1118.98
Monthly Target 2137.81
Monthly Target 3173.82333333333
Monthly Target 4192.65
Monthly Target 5228.66

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2288 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5225 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.1013 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2163 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6066 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7048 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4989 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.1207 times
Tue 31 March 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 117.88 and 193.75

Yearly Target 1104.96
Yearly Target 2130.8
Yearly Target 3180.83333333333
Yearly Target 4206.67
Yearly Target 5256.7

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 30 March 2026 156.63 (-16.73%) 188.35 155.00 - 230.87 0.7131 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.2869 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 15 points

Upper Bollinger band is at 218 and lower is at 161, while middle bands are at 175 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.08 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 169.51
12 day DMA 180.09
20 day DMA 188.74
35 day DMA 199.8
50 day DMA 200.21
100 day DMA 203.7
150 day DMA 209.18
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA168.01173.7178.76
12 day EMA178.25182.18185.56
20 day EMA185.38188.4191.01
35 day EMA191.88193.96195.75
50 day EMA197.74199.42200.88

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA169.51175.1179.14
12 day SMA180.09183.62186.64
20 day SMA188.74191.31193.62
35 day SMA199.8201.1202.3
50 day SMA200.21201.18202.12
100 day SMA203.7204.59205.34
150 day SMA209.18209.79210.38
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 7.93

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 15.15

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top