ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 203.44 and 213.44

Intraday Target 1195.62
Intraday Target 2201.25
Intraday Target 3205.62333333333
Intraday Target 4211.25
Intraday Target 5215.62

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 22 January 2026 206.87 (2.66%) 202.70 200.00 - 210.00 0.2811 times
Wed 21 January 2026 201.51 (5.1%) 191.70 186.22 - 208.70 0.2268 times
Tue 20 January 2026 191.73 (-2.62%) 196.89 190.41 - 198.11 0.2247 times
Mon 19 January 2026 196.88 (-2.72%) 200.00 195.70 - 201.93 0.2102 times
Fri 16 January 2026 202.39 (-1.42%) 205.32 198.79 - 206.75 0.1438 times
Wed 14 January 2026 205.31 (-2.32%) 210.19 201.83 - 210.36 0.23 times
Tue 13 January 2026 210.19 (1.57%) 208.60 206.43 - 214.75 0.2961 times
Mon 12 January 2026 206.94 (-0.16%) 207.30 200.59 - 212.90 0.4657 times
Fri 09 January 2026 207.27 (-1.94%) 209.00 205.51 - 214.48 1.0544 times
Thu 08 January 2026 211.38 (-4.01%) 216.45 209.01 - 227.90 6.867 times
Wed 07 January 2026 220.22 (14.78%) 192.10 192.10 - 224.70 9.7194 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 196.55 and 220.33

Weekly Target 1177.25
Weekly Target 2192.06
Weekly Target 3201.03
Weekly Target 4215.84
Weekly Target 5224.81

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 22 January 2026 206.87 (2.21%) 200.00 186.22 - 210.00 0.4009 times
Fri 16 January 2026 202.39 (-2.35%) 207.30 198.79 - 214.75 0.4828 times
Fri 09 January 2026 207.27 (8.81%) 191.10 188.52 - 227.90 7.6035 times
Fri 02 January 2026 190.48 (1.12%) 189.99 185.00 - 191.89 0.2342 times
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.147 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.1264 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.2421 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.2139 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.2335 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.3156 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 0.501 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 196.55 and 238.23

Monthly Target 1165.32
Monthly Target 2186.09
Monthly Target 3206.99666666667
Monthly Target 4227.77
Monthly Target 5248.68

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 22 January 2026 206.87 (9.98%) 188.35 186.22 - 227.90 1.682 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.1814 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.5089 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.5912 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4186 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 2.6179 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 196.55 and 238.23

Yearly Target 1165.32
Yearly Target 2186.09
Yearly Target 3206.99666666667
Yearly Target 4227.77
Yearly Target 5248.68

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 22 January 2026 206.87 (9.98%) 188.35 186.22 - 227.90 0.5607 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.4393 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 189 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.34 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 199.88
12 day DMA 204.38
20 day DMA 198.44
35 day DMA 197.2
50 day DMA 203.85
100 day DMA 211.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA202.12199.74198.86
12 day EMA201.4200.41200.21
20 day EMA200.83200.19200.05
35 day EMA203.55203.35203.46
50 day EMA205.89205.85206.03

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA199.88199.56201.3
12 day SMA204.38203.11202.19
20 day SMA198.44197.93197.65
35 day SMA197.2197.26197.32
50 day SMA203.85204.32204.84
100 day SMA211.89212.05212.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 20.01

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top