ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 188.62 and 192.38
| Intraday Target 1 | 185.62 |
| Intraday Target 2 | 187.86 |
| Intraday Target 3 | 189.38 |
| Intraday Target 4 | 191.62 |
| Intraday Target 5 | 193.14 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.10 (1.06%) | 188.35 | 187.14 - 190.90 | 0.468 times | Wed 31 December 2025 | 188.10 (1.06%) | 186.15 | 185.51 - 191.40 | 1.0206 times | Tue 30 December 2025 | 186.13 (-1.81%) | 189.57 | 185.00 - 190.95 | 2.822 times | Mon 29 December 2025 | 189.57 (0.64%) | 189.99 | 186.00 - 190.35 | 0.7492 times | Fri 26 December 2025 | 188.37 (-1.82%) | 191.87 | 185.63 - 194.56 | 1.4635 times | Wed 24 December 2025 | 191.87 (-2.48%) | 197.30 | 189.90 - 199.20 | 1.1439 times | Tue 23 December 2025 | 196.75 (0.49%) | 196.60 | 195.00 - 198.51 | 0.3721 times | Mon 22 December 2025 | 195.79 (1.38%) | 194.70 | 193.55 - 196.75 | 0.5565 times | Fri 19 December 2025 | 193.13 (4.45%) | 185.65 | 185.65 - 194.89 | 0.7398 times | Thu 18 December 2025 | 184.90 (-2.27%) | 189.20 | 184.10 - 190.29 | 0.6645 times | Wed 17 December 2025 | 189.19 (-2.43%) | 194.98 | 187.81 - 195.49 | 0.7157 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 187.55 and 193.95
| Weekly Target 1 | 182.43 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 188.83333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.10 (0.92%) | 189.99 | 185.00 - 191.40 | 0.4222 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.2951 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.2538 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.4861 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.4295 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.4688 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.6338 times | Fri 14 November 2025 | 227.62 (-2.23%) | 233.50 | 222.00 - 235.79 | 1.0059 times | Fri 07 November 2025 | 232.82 (-2.25%) | 244.75 | 226.10 - 249.00 | 3.0735 times | Fri 31 October 2025 | 238.19 (19.32%) | 199.80 | 199.79 - 243.85 | 2.9314 times | Fri 24 October 2025 | 199.62 (-2.62%) | 207.99 | 197.52 - 208.99 | 0.3581 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 188.62 and 192.38
| Monthly Target 1 | 185.62 |
| Monthly Target 2 | 187.86 |
| Monthly Target 3 | 189.38 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 193.14 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.10 (1.06%) | 188.35 | 187.14 - 190.90 | 0.0053 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2519 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.7065 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.8208 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5811 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.6344 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 188.62 and 192.38
| Yearly Target 1 | 185.62 |
| Yearly Target 2 | 187.86 |
| Yearly Target 3 | 189.38 |
| Yearly Target 4 | 191.62 |
| Yearly Target 5 | 193.14 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.10 (1.06%) | 188.35 | 187.14 - 190.90 | 0.0018 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 1.9982 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.13 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 188.45 |
| 12 day DMA | 190.65 |
| 20 day DMA | 192.97 |
| 35 day DMA | 203.69 |
| 50 day DMA | 209.66 |
| 100 day DMA | 217.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.33 | 188.95 | 189.37 |
| 12 day EMA | 191.39 | 191.63 | 192.27 |
| 20 day EMA | 194.67 | 195.15 | 195.89 |
| 35 day EMA | 200.62 | 201.24 | 202.01 |
| 50 day EMA | 207.51 | 208.22 | 209.04 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.45 | 188.81 | 190.54 |
| 12 day SMA | 190.65 | 191.18 | 191.66 |
| 20 day SMA | 192.97 | 193.87 | 194.91 |
| 35 day SMA | 203.69 | 204.8 | 206 |
| 50 day SMA | 209.66 | 209.96 | 210.3 |
| 100 day SMA | 217.34 | 217.66 | 218.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 18.38
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
EPS is 10.34 and PE is: 18.38
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


