ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 203.44 and 213.44
| Intraday Target 1 | 195.62 |
| Intraday Target 2 | 201.25 |
| Intraday Target 3 | 205.62333333333 |
| Intraday Target 4 | 211.25 |
| Intraday Target 5 | 215.62 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.87 (2.66%) | 202.70 | 200.00 - 210.00 | 0.2811 times | Wed 21 January 2026 | 201.51 (5.1%) | 191.70 | 186.22 - 208.70 | 0.2268 times | Tue 20 January 2026 | 191.73 (-2.62%) | 196.89 | 190.41 - 198.11 | 0.2247 times | Mon 19 January 2026 | 196.88 (-2.72%) | 200.00 | 195.70 - 201.93 | 0.2102 times | Fri 16 January 2026 | 202.39 (-1.42%) | 205.32 | 198.79 - 206.75 | 0.1438 times | Wed 14 January 2026 | 205.31 (-2.32%) | 210.19 | 201.83 - 210.36 | 0.23 times | Tue 13 January 2026 | 210.19 (1.57%) | 208.60 | 206.43 - 214.75 | 0.2961 times | Mon 12 January 2026 | 206.94 (-0.16%) | 207.30 | 200.59 - 212.90 | 0.4657 times | Fri 09 January 2026 | 207.27 (-1.94%) | 209.00 | 205.51 - 214.48 | 1.0544 times | Thu 08 January 2026 | 211.38 (-4.01%) | 216.45 | 209.01 - 227.90 | 6.867 times | Wed 07 January 2026 | 220.22 (14.78%) | 192.10 | 192.10 - 224.70 | 9.7194 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 196.55 and 220.33
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 192.06 |
| Weekly Target 3 | 201.03 |
| Weekly Target 4 | 215.84 |
| Weekly Target 5 | 224.81 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.87 (2.21%) | 200.00 | 186.22 - 210.00 | 0.4009 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4828 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 7.6035 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2342 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.147 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1264 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.2421 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.2139 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.2335 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.3156 times | Fri 14 November 2025 | 227.62 (-2.23%) | 233.50 | 222.00 - 235.79 | 0.501 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 196.55 and 238.23
| Monthly Target 1 | 165.32 |
| Monthly Target 2 | 186.09 |
| Monthly Target 3 | 206.99666666667 |
| Monthly Target 4 | 227.77 |
| Monthly Target 5 | 248.68 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.87 (9.98%) | 188.35 | 186.22 - 227.90 | 1.682 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1814 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5089 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.5912 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4186 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.6179 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 196.55 and 238.23
| Yearly Target 1 | 165.32 |
| Yearly Target 2 | 186.09 |
| Yearly Target 3 | 206.99666666667 |
| Yearly Target 4 | 227.77 |
| Yearly Target 5 | 248.68 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.87 (9.98%) | 188.35 | 186.22 - 227.90 | 0.5607 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 1.4393 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 189 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.34 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 204.38 |
| 20 day DMA | 198.44 |
| 35 day DMA | 197.2 |
| 50 day DMA | 203.85 |
| 100 day DMA | 211.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 199.74 | 198.86 |
| 12 day EMA | 201.4 | 200.41 | 200.21 |
| 20 day EMA | 200.83 | 200.19 | 200.05 |
| 35 day EMA | 203.55 | 203.35 | 203.46 |
| 50 day EMA | 205.89 | 205.85 | 206.03 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 199.56 | 201.3 |
| 12 day SMA | 204.38 | 203.11 | 202.19 |
| 20 day SMA | 198.44 | 197.93 | 197.65 |
| 35 day SMA | 197.2 | 197.26 | 197.32 |
| 50 day SMA | 203.85 | 204.32 | 204.84 |
| 100 day SMA | 211.89 | 212.05 | 212.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
EPS is 10.34 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


