ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 260.86 and 276.69

Intraday Target 1249.27
Intraday Target 2256.62
Intraday Target 3265.10333333333
Intraday Target 4272.45
Intraday Target 5280.93

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 25 August 2026 263.96 (-2.42%) 260.01 257.76 - 273.59 0.7077 times
Mon 24 August 2026 270.52 (0.35%) 277.40 266.13 - 280.75 0.8287 times
Fri 21 August 2026 269.58 (6.11%) 258.40 257.29 - 274.70 1.28 times
Thu 20 August 2026 254.06 (5.09%) 246.00 242.22 - 255.97 0.6718 times
Wed 19 August 2026 241.75 (-4.77%) 256.65 235.11 - 256.65 0.7135 times
Tue 18 August 2026 253.85 (-4.87%) 269.00 251.21 - 269.97 0.7232 times
Mon 17 August 2026 266.84 (7.74%) 250.70 248.71 - 268.00 1.5443 times
Fri 14 August 2026 247.66 (6.8%) 228.18 227.10 - 251.99 2.4383 times
Thu 13 August 2026 231.90 (0.74%) 232.00 224.50 - 237.00 0.6776 times
Wed 12 August 2026 230.20 (1.07%) 225.00 218.13 - 232.15 0.415 times
Tue 11 August 2026 227.77 (-0.06%) 227.91 223.11 - 230.00 0.1878 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 249.37 and 272.36

Weekly Target 1244.5
Weekly Target 2254.23
Weekly Target 3267.49
Weekly Target 4277.22
Weekly Target 5290.48

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 25 August 2026 263.96 (-2.08%) 277.40 257.76 - 280.75 0.7208 times
Fri 21 August 2026 269.58 (8.85%) 250.70 235.11 - 274.70 2.3144 times
Fri 14 August 2026 247.66 (10.56%) 224.01 218.13 - 251.99 1.8355 times
Fri 07 August 2026 224.01 (3.04%) 225.00 215.98 - 233.00 0.4275 times
Fri 31 July 2026 217.41 (2.9%) 213.30 212.34 - 234.90 1.3313 times
Fri 24 July 2026 211.29 (-0.63%) 211.89 204.02 - 217.89 0.5491 times
Fri 17 July 2026 212.62 (0.25%) 211.60 209.28 - 218.00 0.2345 times
Fri 10 July 2026 212.09 (-4.4%) 222.60 211.10 - 227.00 0.729 times
Fri 03 July 2026 221.84 (-0.03%) 224.00 218.05 - 229.50 0.6459 times
Thu 25 June 2026 221.91 (1.11%) 223.00 213.00 - 237.50 1.212 times
Fri 19 June 2026 219.48 (-2.7%) 231.80 216.10 - 238.00 0.6453 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 239.97 and 304.74

Monthly Target 1188.79
Monthly Target 2226.38
Monthly Target 3253.56333333333
Monthly Target 4291.15
Monthly Target 5318.33

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 25 August 2026 263.96 (21.41%) 225.00 215.98 - 280.75 1.7591 times
Fri 31 July 2026 217.41 (-2.81%) 223.69 204.02 - 234.90 1.0343 times
Tue 30 June 2026 223.69 (1.24%) 222.70 213.00 - 240.39 1.5457 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 1.2122 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.3009 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2582 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5896 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.3713 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2441 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6846 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7954 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 209.48 and 335.23

Yearly Target 1107.49
Yearly Target 2185.72
Yearly Target 3233.23666666667
Yearly Target 4311.47
Yearly Target 5358.99

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 25 August 2026 263.96 (40.33%) 188.35 155.00 - 280.75 1.2193 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 0.7807 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 20 points

Upper Bollinger band is at 276 and lower is at 199, while middle bands are at 218 and 257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.14 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 259.97
12 day DMA 248.83
20 day DMA 237.01
35 day DMA 226.75
50 day DMA 225.24
100 day DMA 217.15
150 day DMA 211.5
200 day DMA 210.43

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA261.74260.63255.68
12 day EMA250.89248.51244.51
20 day EMA242.54240.29237.11
35 day EMA234.99233.28231.09
50 day EMA228.65227.21225.44

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA259.97257.95257.22
12 day SMA248.83245.5241.18
20 day SMA237.01234.62231.94
35 day SMA226.75225.43224.03
50 day SMA225.24224.56223.66
100 day SMA217.15216.08215.01
150 day SMA211.5211.11210.71
200 day SMA210.43210.34210.17

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.44 and PE is: 13.58

Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)

Debt: 216.24 in crores

Market capitalization: 1599.88

EPS is 19.75 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top