ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 182.59 and 188.54

Intraday Target 1181.41
Intraday Target 2183.77
Intraday Target 3187.36
Intraday Target 4189.72
Intraday Target 5193.31

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 186.13 (-1.81%) 189.57 185.00 - 190.95 2.9385 times
Mon 29 December 2025 189.57 (0.64%) 189.99 186.00 - 190.35 0.7801 times
Fri 26 December 2025 188.37 (-1.82%) 191.87 185.63 - 194.56 1.5238 times
Wed 24 December 2025 191.87 (-2.48%) 197.30 189.90 - 199.20 1.1911 times
Tue 23 December 2025 196.75 (0.49%) 196.60 195.00 - 198.51 0.3875 times
Mon 22 December 2025 195.79 (1.38%) 194.70 193.55 - 196.75 0.5794 times
Fri 19 December 2025 193.13 (4.45%) 185.65 185.65 - 194.89 0.7703 times
Thu 18 December 2025 184.90 (-2.27%) 189.20 184.10 - 190.29 0.6919 times
Wed 17 December 2025 189.19 (-2.43%) 194.98 187.81 - 195.49 0.7452 times
Tue 16 December 2025 193.91 (-1.27%) 197.40 193.00 - 197.40 0.3921 times
Mon 15 December 2025 196.40 (1.28%) 193.92 193.92 - 198.50 0.5677 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 182.59 and 188.54

Weekly Target 1181.41
Weekly Target 2183.77
Weekly Target 3187.36
Weekly Target 4189.72
Weekly Target 5193.31

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 186.13 (-1.19%) 189.99 185.00 - 190.95 0.3018 times
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.2988 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.257 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.4922 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.4349 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.4747 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.6417 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 1.0185 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 3.1121 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 2.9683 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.3626 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 169.73 and 200.5

Monthly Target 1164.26
Monthly Target 2175.2
Monthly Target 3195.03333333333
Monthly Target 4205.97
Monthly Target 5225.8

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 186.13 (-12.55%) 212.84 184.10 - 214.87 0.2008 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.5904 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.686 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4856 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.0373 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 140.12 and 230.12

Yearly Target 1124.78
Yearly Target 2155.45
Yearly Target 3214.77666666667
Yearly Target 4245.45
Yearly Target 5304.78

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 186.13 (0%) 227.55 184.10 - 274.10 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD looks bearish. It has broken an important support level of 187 with high volumes

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.38 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 190.54
12 day DMA 191.66
20 day DMA 194.91
35 day DMA 206
50 day DMA 210.3
100 day DMA 218.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.37190.99191.7
12 day EMA192.27193.39194.09
20 day EMA195.92196.95197.73
35 day EMA201.71202.63203.4
50 day EMA208.52209.43210.24

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA190.54192.47193.18
12 day SMA191.66192.11192.4
20 day SMA194.91195.78196.94
35 day SMA206207.18208.41
50 day SMA210.3210.8211.22
100 day SMA218.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 18

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 18

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top