ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 201.79 and 223.18

Intraday Target 1197.22
Intraday Target 2206.35
Intraday Target 3218.61
Intraday Target 4227.74
Intraday Target 5240

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 10 February 2026 215.48 (-2.64%) 222.00 209.48 - 230.87 5.4696 times
Mon 09 February 2026 221.33 (8.36%) 208.00 207.00 - 222.70 1.7874 times
Fri 06 February 2026 204.25 (1.12%) 201.10 198.41 - 206.16 0.2766 times
Thu 05 February 2026 201.98 (-1.8%) 203.65 200.43 - 205.98 0.1276 times
Wed 04 February 2026 205.68 (0.6%) 204.46 203.13 - 207.59 0.2236 times
Tue 03 February 2026 204.46 (3.38%) 205.50 201.35 - 209.66 0.3817 times
Mon 02 February 2026 197.78 (1.25%) 197.51 191.00 - 199.90 0.3822 times
Sun 01 February 2026 195.34 (-4.67%) 205.00 193.50 - 205.31 0.2715 times
Fri 30 January 2026 204.90 (-1.53%) 206.50 203.00 - 211.00 0.6045 times
Thu 29 January 2026 208.09 (0.29%) 207.40 203.14 - 209.95 0.4752 times
Wed 28 January 2026 207.49 (3.67%) 200.59 200.00 - 209.90 0.5392 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 211.24 and 235.11

Weekly Target 1193.91
Weekly Target 2204.7
Weekly Target 3217.78333333333
Weekly Target 4228.57
Weekly Target 5241.65

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 10 February 2026 215.48 (5.5%) 208.00 207.00 - 230.87 0.8781 times
Fri 06 February 2026 204.25 (-0.32%) 205.00 191.00 - 209.66 0.2012 times
Fri 30 January 2026 204.90 (6.56%) 193.00 188.22 - 211.00 0.2933 times
Fri 23 January 2026 192.28 (-5%) 200.00 186.22 - 210.00 0.4559 times
Fri 16 January 2026 202.39 (-2.35%) 207.30 198.79 - 214.75 0.4465 times
Fri 09 January 2026 207.27 (8.81%) 191.10 188.52 - 227.90 7.0317 times
Fri 02 January 2026 190.48 (1.12%) 189.99 185.00 - 191.89 0.2166 times
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.1359 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.1169 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.2239 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.1978 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 203.24 and 243.11

Monthly Target 1172.58
Monthly Target 2194.03
Monthly Target 3212.45
Monthly Target 4233.9
Monthly Target 5252.32

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 10 February 2026 215.48 (5.16%) 205.00 191.00 - 230.87 0.2553 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 1.9552 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2013 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.5644 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.6558 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4643 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 2.9038 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 200.85 and 245.5

Yearly Target 1166.21
Yearly Target 2190.84
Yearly Target 3210.85666666667
Yearly Target 4235.49
Yearly Target 5255.51

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 10 February 2026 215.48 (14.56%) 188.35 186.22 - 230.87 0.6316 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.3684 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.96

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD looks bearish. It has broken an important support level of 220 with high volumes

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.19 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 209.74
12 day DMA 205.58
20 day DMA 203.7
35 day DMA 200.59
50 day DMA 199.48
100 day DMA 209
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.31209.22203.17
12 day EMA206.91205.35202.44
20 day EMA204.83203.71201.86
35 day EMA202.92202.18201.05
50 day EMA201.68201.12200.3

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.74207.54202.83
12 day SMA205.58203.64202.44
20 day SMA203.7203.28202.57
35 day SMA200.59199.95198.91
50 day SMA199.48199.42199.26
100 day SMA209209.06209.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 20.84

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 20.84

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top