Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 208.31 and 216.63
| Intraday Target 1 | 202.14 |
| Intraday Target 2 | 206.16 |
| Intraday Target 3 | 210.45666666667 |
| Intraday Target 4 | 214.48 |
| Intraday Target 5 | 218.78 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.19 (1.57%) | 208.60 | 206.43 - 214.75 | 0.1571 times | Mon 12 January 2026 | 206.94 (-0.16%) | 207.30 | 200.59 - 212.90 | 0.2471 times | Fri 09 January 2026 | 207.27 (-1.94%) | 209.00 | 205.51 - 214.48 | 0.5594 times | Thu 08 January 2026 | 211.38 (-4.01%) | 216.45 | 209.01 - 227.90 | 3.6434 times | Wed 07 January 2026 | 220.22 (14.78%) | 192.10 | 192.10 - 224.70 | 5.1568 times | Tue 06 January 2026 | 191.86 (0.12%) | 192.00 | 189.00 - 194.30 | 0.0781 times | Mon 05 January 2026 | 191.63 (0.6%) | 191.10 | 188.52 - 193.79 | 0.051 times | Fri 02 January 2026 | 190.48 (0.2%) | 190.50 | 188.20 - 191.89 | 0.0299 times | Thu 01 January 2026 | 190.10 (1.06%) | 188.35 | 187.14 - 190.90 | 0.0243 times | Wed 31 December 2025 | 188.10 (1.06%) | 186.15 | 185.51 - 191.40 | 0.0529 times | Tue 30 December 2025 | 186.13 (-1.81%) | 189.57 | 185.00 - 190.95 | 0.1464 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 205.39 and 219.55
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 208.51 |
| Weekly Target 4 | 216.43 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.19 (1.41%) | 207.30 | 200.59 - 214.75 | 0.3258 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 7.6486 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2356 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1478 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1272 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.2435 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.2152 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.2349 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.3175 times | Fri 14 November 2025 | 227.62 (-2.23%) | 233.50 | 222.00 - 235.79 | 0.5039 times | Fri 07 November 2025 | 232.82 (-2.25%) | 244.75 | 226.10 - 249.00 | 1.5398 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 198.67 and 239.43
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 208.41 |
| Monthly Target 4 | 229.68 |
| Monthly Target 5 | 249.17 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.19 (11.74%) | 188.35 | 187.14 - 227.90 | 1.6011 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1848 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5184 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.6023 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4264 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.6669 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 198.67 and 239.43
| Yearly Target 1 | 167.65 |
| Yearly Target 2 | 188.92 |
| Yearly Target 3 | 208.41 |
| Yearly Target 4 | 229.68 |
| Yearly Target 5 | 249.17 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.19 (11.74%) | 188.35 | 187.14 - 227.90 | 0.5337 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 1.4663 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 187 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 211.2 |
| 12 day DMA | 198.66 |
| 20 day DMA | 195.89 |
| 35 day DMA | 199.05 |
| 50 day DMA | 208 |
| 100 day DMA | 214.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.27 | 205.81 | 205.24 |
| 12 day EMA | 202.19 | 200.74 | 199.61 |
| 20 day EMA | 200.64 | 199.63 | 198.86 |
| 35 day EMA | 204.03 | 203.67 | 203.48 |
| 50 day EMA | 209.33 | 209.3 | 209.4 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.2 | 207.53 | 204.47 |
| 12 day SMA | 198.66 | 196.84 | 195.58 |
| 20 day SMA | 195.89 | 195.2 | 194.55 |
| 35 day SMA | 199.05 | 199.04 | 199.43 |
| 50 day SMA | 208 | 208.56 | 208.99 |
| 100 day SMA | 214.09 | 214.52 | 214.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
EPS is 10.34 and PE is: 20.33
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
