ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 229.05 and 236.37

Intraday Target 1223.65
Intraday Target 2227.13
Intraday Target 3230.96666666667
Intraday Target 4234.45
Intraday Target 5238.29

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 02 June 2026 230.62 (0.34%) 229.84 227.48 - 234.80 0.4879 times
Mon 01 June 2026 229.84 (4.02%) 222.70 222.70 - 240.39 2.8416 times
Fri 29 May 2026 220.96 (0.13%) 222.40 218.63 - 234.47 1.0281 times
Wed 27 May 2026 220.68 (-0.64%) 223.89 220.00 - 226.29 0.144 times
Tue 26 May 2026 222.11 (-1.09%) 224.40 220.60 - 239.49 0.6547 times
Mon 25 May 2026 224.55 (-2.01%) 230.00 220.50 - 233.09 0.7375 times
Fri 22 May 2026 229.16 (0.75%) 237.00 227.39 - 242.78 2.0054 times
Thu 21 May 2026 227.45 (2.81%) 223.25 218.40 - 233.75 1.1412 times
Wed 20 May 2026 221.24 (5.52%) 207.90 206.99 - 224.40 0.7704 times
Tue 19 May 2026 209.67 (-1%) 215.75 208.10 - 215.75 0.1893 times
Mon 18 May 2026 211.78 (1.23%) 207.45 202.02 - 213.00 0.1818 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 226.66 and 244.35

Weekly Target 1213.55
Weekly Target 2222.08
Weekly Target 3231.23666666667
Weekly Target 4239.77
Weekly Target 5248.93

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 02 June 2026 230.62 (4.37%) 222.70 222.70 - 240.39 1.4886 times
Fri 29 May 2026 220.96 (-3.58%) 230.00 218.63 - 239.49 1.1464 times
Fri 22 May 2026 229.16 (9.54%) 207.45 202.02 - 242.78 1.9172 times
Fri 15 May 2026 209.20 (-7.93%) 220.00 201.31 - 223.50 1.0476 times
Fri 08 May 2026 227.22 (13.16%) 201.00 198.80 - 235.62 2.5853 times
Thu 30 April 2026 200.80 (-2.41%) 209.00 199.22 - 211.00 0.1695 times
Fri 24 April 2026 205.75 (3.28%) 201.09 195.41 - 213.19 0.5959 times
Fri 17 April 2026 199.21 (9.1%) 178.00 175.27 - 201.00 0.3912 times
Fri 10 April 2026 182.60 (7.87%) 171.81 165.52 - 188.99 0.3467 times
Thu 02 April 2026 169.28 (3.48%) 163.09 155.00 - 172.04 0.3117 times
Fri 27 March 2026 163.58 (-11.4%) 183.99 162.00 - 183.99 0.5217 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 226.66 and 244.35

Monthly Target 1213.55
Monthly Target 2222.08
Monthly Target 3231.23666666667
Monthly Target 4239.77
Monthly Target 5248.93

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 02 June 2026 230.62 (4.37%) 222.70 222.70 - 240.39 0.3697 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 1.6632 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.4129 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.3543 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.8089 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 3.2533 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.3349 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.9392 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 1.0912 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.7725 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 4.8316 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 192.81 and 280.59

Yearly Target 1121.69
Yearly Target 2176.15
Yearly Target 3209.46666666667
Yearly Target 4263.93
Yearly Target 5297.25

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 02 June 2026 230.62 (22.6%) 188.35 155.00 - 242.78 0.9254 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.0746 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.23

Munafa value: 71 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 204, while middle bands are at 212 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.48 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 224.84
12 day DMA 221.44
20 day DMA 220.01
35 day DMA 211.52
50 day DMA 200.72
100 day DMA 202.94
150 day DMA 205.18
200 day DMA 210.14

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA226.49224.43221.73
12 day EMA222.67221.23219.67
20 day EMA218.76217.51216.21
35 day EMA210.89209.73208.55
50 day EMA202.64201.5200.34

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA224.84223.63223.49
12 day SMA221.44220.16219.11
20 day SMA220.01218.53217.07
35 day SMA211.52210.08208.78
50 day SMA200.72199.75198.9
100 day SMA202.94202.54202.12
150 day SMA205.18205.01204.84
200 day SMA210.14210.1210.08

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 11.68

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 22.3

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top