Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 323.43 and 343.33
| Intraday Target 1 | 307.35 |
| Intraday Target 2 | 319.6 |
| Intraday Target 3 | 327.25 |
| Intraday Target 4 | 339.5 |
| Intraday Target 5 | 347.15 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.85 (3.33%) | 325.00 | 315.00 - 334.90 | 0.5455 times | Wed 28 October 2026 | 321.15 (-5.29%) | 337.90 | 312.50 - 339.00 | 0.8623 times | Tue 27 October 2026 | 339.10 (3.51%) | 325.00 | 324.00 - 343.00 | 0.5539 times | Mon 26 October 2026 | 327.60 (-11.1%) | 365.85 | 322.25 - 376.45 | 1.3477 times | Fri 23 October 2026 | 368.50 (-6.54%) | 390.00 | 360.00 - 393.95 | 1.2469 times | Thu 22 October 2026 | 394.30 (-1.23%) | 395.50 | 391.05 - 411.55 | 0.6795 times | Wed 21 October 2026 | 399.20 (-3.73%) | 415.50 | 389.60 - 423.85 | 0.8302 times | Mon 19 October 2026 | 414.65 (-2.04%) | 428.80 | 402.95 - 437.60 | 1.2763 times | Fri 16 October 2026 | 423.30 (8.27%) | 393.00 | 392.00 - 425.00 | 2.0579 times | Thu 15 October 2026 | 390.95 (0.79%) | 389.00 | 380.75 - 393.80 | 0.5998 times | Wed 14 October 2026 | 387.90 (-0.65%) | 390.95 | 385.30 - 404.80 | 0.7912 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 290.2 and 354.15
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 304.08 |
| Weekly Target 3 | 340.26666666667 |
| Weekly Target 4 | 368.03 |
| Weekly Target 5 | 404.22 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.85 (-9.95%) | 365.85 | 312.50 - 376.45 | 0.5331 times | Fri 23 October 2026 | 368.50 (-12.95%) | 428.80 | 360.00 - 437.60 | 0.6496 times | Fri 16 October 2026 | 423.30 (11.23%) | 385.00 | 372.70 - 425.00 | 0.9682 times | Fri 09 October 2026 | 380.55 (25.37%) | 310.00 | 308.50 - 389.90 | 1.5322 times | Thu 01 October 2026 | 303.55 (-6.8%) | 315.00 | 292.10 - 321.00 | 0.918 times | Fri 25 September 2026 | 325.68 (29.61%) | 253.28 | 249.63 - 333.09 | 3.1367 times | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.3084 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 0.5182 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.4579 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 0.9777 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 0.9988 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 311.98 and 457.48
| Monthly Target 1 | 208.35 |
| Monthly Target 2 | 270.1 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 415.6 |
| Monthly Target 5 | 499.35 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.85 (7.53%) | 309.00 | 292.10 - 437.60 | 1.7735 times | Wed 30 September 2026 | 308.60 (25.11%) | 246.80 | 233.41 - 333.09 | 2.3808 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 1.4208 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.6259 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 0.9354 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 0.7336 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.1821 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.1563 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.3568 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.4349 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1477 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 243.43 and 526.03
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 178.7 |
| Yearly Target 3 | 308.15 |
| Yearly Target 4 | 461.3 |
| Yearly Target 5 | 590.75 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.85 (76.42%) | 188.35 | 155.00 - 437.60 | 1.4798 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.5202 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 354.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 37 points
Upper Bollinger band is at 433 and lower is at 289, while middle bands are at 325 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.09 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 337.64 |
| 12 day DMA | 374.08 |
| 20 day DMA | 360.67 |
| 35 day DMA | 321.99 |
| 50 day DMA | 301.49 |
| 100 day DMA | 261.21 |
| 150 day DMA | 241.79 |
| 200 day DMA | 232.54 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.35 | 346.1 | 358.58 |
| 12 day EMA | 354.63 | 358.77 | 365.61 |
| 20 day EMA | 349.11 | 350.93 | 354.06 |
| 35 day EMA | 329.2 | 329.04 | 329.5 |
| 50 day EMA | 300.01 | 298.71 | 297.79 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.64 | 350.13 | 365.74 |
| 12 day SMA | 374.08 | 378.65 | 383.6 |
| 20 day SMA | 360.67 | 359.42 | 358.8 |
| 35 day SMA | 321.99 | 320.24 | 318.39 |
| 50 day SMA | 301.49 | 300.19 | 298.72 |
| 100 day SMA | 261.21 | 260.1 | 259.12 |
| 150 day SMA | 241.79 | 240.8 | 239.93 |
| 200 day SMA | 232.54 | 231.84 | 231.19 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 17.07
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 16.8
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
