ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 199.02 and 214.01

Intraday Target 1196.35
Intraday Target 2201.68
Intraday Target 3211.33666666667
Intraday Target 4216.67
Intraday Target 5226.33

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.02 (-6.55%) 220.00 206.00 - 220.99 0.36 times
Mon 11 May 2026 221.52 (-2.51%) 220.00 215.00 - 223.50 1.2365 times
Fri 08 May 2026 227.22 (-1.05%) 229.99 226.01 - 235.62 0.4576 times
Thu 07 May 2026 229.62 (3.7%) 223.00 220.81 - 234.85 3.0429 times
Wed 06 May 2026 221.42 (8.8%) 205.90 198.80 - 229.50 4.2646 times
Tue 05 May 2026 203.51 (1.25%) 202.89 200.00 - 205.10 0.1025 times
Mon 04 May 2026 201.00 (0.1%) 201.00 200.00 - 205.56 0.1475 times
Thu 30 April 2026 200.80 (-1.82%) 205.56 199.22 - 205.56 0.109 times
Wed 29 April 2026 204.53 (0.04%) 205.10 202.41 - 208.25 0.1699 times
Tue 28 April 2026 204.44 (-1.04%) 206.58 203.31 - 209.44 0.1095 times
Mon 27 April 2026 206.58 (0.4%) 209.00 205.84 - 211.00 0.137 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 197.76 and 215.26

Weekly Target 1194.67
Weekly Target 2200.85
Weekly Target 3212.17333333333
Weekly Target 4218.35
Weekly Target 5229.67

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.02 (-8.89%) 220.00 206.00 - 223.50 0.865 times
Fri 08 May 2026 227.22 (13.16%) 201.00 198.80 - 235.62 4.3424 times
Thu 30 April 2026 200.80 (-2.41%) 209.00 199.22 - 211.00 0.2846 times
Fri 24 April 2026 205.75 (3.28%) 201.09 195.41 - 213.19 1.0009 times
Fri 17 April 2026 199.21 (9.1%) 178.00 175.27 - 201.00 0.6572 times
Fri 10 April 2026 182.60 (7.87%) 171.81 165.52 - 188.99 0.5823 times
Thu 02 April 2026 169.28 (3.48%) 163.09 155.00 - 172.04 0.5235 times
Fri 27 March 2026 163.58 (-11.4%) 183.99 162.00 - 183.99 0.8762 times
Fri 20 March 2026 184.62 (-1.59%) 187.61 178.20 - 191.97 0.4446 times
Fri 13 March 2026 187.61 (-9.19%) 203.00 186.10 - 205.90 0.4234 times
Fri 06 March 2026 206.59 (-0.67%) 198.00 193.50 - 209.84 0.3956 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 202.91 and 239.73

Monthly Target 1176.99
Monthly Target 2192.01
Monthly Target 3213.81333333333
Monthly Target 4228.83
Monthly Target 5250.63

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.02 (3.1%) 201.00 198.80 - 235.62 0.5675 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.3043 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2611 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5962 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.3976 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2468 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6922 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.8042 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5693 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.5609 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 181.01 and 261.63

Yearly Target 1118.59
Yearly Target 2162.81
Yearly Target 3199.21333333333
Yearly Target 4243.43
Yearly Target 5279.83

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.02 (10.06%) 188.35 155.00 - 235.62 0.8253 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.1747 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.01

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 185, while middle bands are at 196 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.49 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 221.36
12 day DMA 211.12
20 day DMA 206.55
35 day DMA 193.29
50 day DMA 195.33
100 day DMA 198.82
150 day DMA 204.23
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA215.87220.3219.69
12 day EMA211.76212.62211
20 day EMA206.94206.93205.39
35 day EMA203.61203.41202.34
50 day EMA199.54199.23198.32

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA221.36220.66216.55
12 day SMA211.12211.24209.67
20 day SMA206.55205.33203.25
35 day SMA193.29192.54191.42
50 day SMA195.33195.55195.36
100 day SMA198.82198.67198.38
150 day SMA204.23204.24204.22
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 10.48

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 20.02

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top