ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 205.39 and 209.79

Intraday Target 1204.49
Intraday Target 2206.29
Intraday Target 3208.89333333333
Intraday Target 4210.69
Intraday Target 5213.29

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 21 April 2026 208.08 (0.09%) 209.56 207.10 - 211.50 0.4841 times
Mon 20 April 2026 207.90 (4.36%) 201.09 195.41 - 212.50 3.1143 times
Fri 17 April 2026 199.21 (2.16%) 194.63 193.60 - 201.00 0.8096 times
Thu 16 April 2026 194.99 (1.28%) 194.80 192.64 - 198.55 0.9831 times
Wed 15 April 2026 192.52 (4.82%) 192.00 190.35 - 198.00 1.5723 times
Mon 13 April 2026 183.67 (0.59%) 178.00 175.27 - 185.68 0.3935 times
Fri 10 April 2026 182.60 (1.45%) 181.43 180.83 - 187.86 0.8676 times
Thu 09 April 2026 179.99 (-2.42%) 187.50 179.00 - 188.99 0.6452 times
Wed 08 April 2026 184.46 (6.59%) 182.50 178.92 - 185.63 0.5894 times
Tue 07 April 2026 173.06 (-0.25%) 175.50 172.00 - 177.38 0.5408 times
Mon 06 April 2026 173.50 (2.49%) 171.81 165.52 - 176.28 0.6872 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 201.75 and 218.84

Weekly Target 1188.24
Weekly Target 2198.16
Weekly Target 3205.33
Weekly Target 4215.25
Weekly Target 5222.42

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 21 April 2026 208.08 (4.45%) 201.09 195.41 - 212.50 1.0786 times
Fri 17 April 2026 199.21 (9.1%) 178.00 175.27 - 201.00 1.1265 times
Fri 10 April 2026 182.60 (7.87%) 171.81 165.52 - 188.99 0.9982 times
Thu 02 April 2026 169.28 (3.48%) 163.09 155.00 - 172.04 0.8974 times
Fri 27 March 2026 163.58 (-11.4%) 183.99 162.00 - 183.99 1.5021 times
Fri 20 March 2026 184.62 (-1.59%) 187.61 178.20 - 191.97 0.7621 times
Fri 13 March 2026 187.61 (-9.19%) 203.00 186.10 - 205.90 0.7258 times
Fri 06 March 2026 206.59 (-0.67%) 198.00 193.50 - 209.84 0.6781 times
Fri 27 February 2026 207.98 (-1.74%) 214.89 206.10 - 220.19 0.92 times
Fri 20 February 2026 211.67 (-2.83%) 219.56 204.96 - 222.84 1.3112 times
Fri 13 February 2026 217.84 (6.65%) 208.00 207.00 - 230.87 6.2289 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 183.63 and 236.95

Monthly Target 1139.93
Monthly Target 2174.01
Monthly Target 3193.25333333333
Monthly Target 4227.33
Monthly Target 5246.57

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 21 April 2026 208.08 (32.85%) 160.00 159.18 - 212.50 0.2238 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.251 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5732 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.3052 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2373 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6655 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7732 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5474 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.4235 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 181.54 and 257.41

Yearly Target 1122.11
Yearly Target 2165.1
Yearly Target 3197.98333333333
Yearly Target 4240.97
Yearly Target 5273.85

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 21 April 2026 208.08 (10.62%) 188.35 155.00 - 230.87 0.7451 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.2549 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 14 points

Upper Bollinger band is at 209 and lower is at 155, while middle bands are at 168 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.3 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 200.54
12 day DMA 187.44
20 day DMA 181.49
35 day DMA 188.76
50 day DMA 196.29
100 day DMA 198.06
150 day DMA 205.2
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA200.77197.11191.71
12 day EMA191.81188.85185.39
20 day EMA189.12187.13184.94
35 day EMA191.47190.49189.46
50 day EMA197.26196.82196.37

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA200.54195.66190.6
12 day SMA187.44183.82179.54
20 day SMA181.49180.62179.27
35 day SMA188.76188.97189.26
50 day SMA196.29196.22196.02
100 day SMA198.06198.19198.35
150 day SMA205.2205.32205.48
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.75 and PE is: 10.54

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

EPS is 10.34 and PE is: 20.12

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top