ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 246.86 and 268.53
| Intraday Target 1 | 230.94 |
| Intraday Target 2 | 241.1 |
| Intraday Target 3 | 252.60666666667 |
| Intraday Target 4 | 262.77 |
| Intraday Target 5 | 274.28 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.27 (3.64%) | 242.44 | 242.44 - 264.11 | 1.6447 times | Thu 17 September 2026 | 242.44 (-0.62%) | 243.89 | 241.00 - 247.59 | 0.3807 times | Wed 16 September 2026 | 243.95 (-1.59%) | 247.90 | 238.82 - 253.99 | 0.6447 times | Tue 15 September 2026 | 247.89 (-3.98%) | 260.65 | 246.36 - 262.04 | 0.5185 times | Fri 11 September 2026 | 258.17 (0.34%) | 256.90 | 247.53 - 259.75 | 0.6271 times | Thu 10 September 2026 | 257.29 (-1.53%) | 261.19 | 254.52 - 264.50 | 0.7316 times | Wed 09 September 2026 | 261.29 (-1.12%) | 264.28 | 260.00 - 268.80 | 0.7479 times | Tue 08 September 2026 | 264.26 (-2.39%) | 273.00 | 260.02 - 273.97 | 0.8784 times | Mon 07 September 2026 | 270.72 (5.61%) | 261.48 | 260.41 - 277.00 | 2.3738 times | Fri 04 September 2026 | 256.34 (4.61%) | 247.01 | 246.00 - 259.48 | 1.4526 times | Thu 03 September 2026 | 245.05 (0.72%) | 246.90 | 242.73 - 252.50 | 0.6638 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 232.4 and 257.69
| Weekly Target 1 | 226.11 |
| Weekly Target 2 | 238.69 |
| Weekly Target 3 | 251.4 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 276.69 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.5987 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 1.0062 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.889 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.8984 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 1.9392 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 1.538 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.3582 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.1155 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.4601 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.1965 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.6108 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 242.34 and 285.93
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 230.79 |
| Monthly Target 3 | 253.89333333333 |
| Monthly Target 4 | 274.38 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.27 (1.86%) | 246.80 | 233.41 - 277.00 | 0.8433 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 2.1708 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.9562 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.429 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.1207 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2782 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2387 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5451 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.1923 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2257 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6329 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 203.14 and 328.89
| Yearly Target 1 | 103.26 |
| Yearly Target 2 | 177.26 |
| Yearly Target 3 | 229.00666666667 |
| Yearly Target 4 | 303.01 |
| Yearly Target 5 | 354.76 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.27 (33.58%) | 188.35 | 155.00 - 280.75 | 1.2908 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.7092 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 233, while middle bands are at 244 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.4 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 248.74 |
| 12 day DMA | 253.5 |
| 20 day DMA | 254.09 |
| 35 day DMA | 245.1 |
| 50 day DMA | 235.6 |
| 100 day DMA | 227.56 |
| 150 day DMA | 217.07 |
| 200 day DMA | 212.66 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.34 | 248.37 | 251.34 |
| 12 day EMA | 251.23 | 251.22 | 252.82 |
| 20 day EMA | 249.93 | 249.79 | 250.56 |
| 35 day EMA | 243.43 | 242.97 | 243 |
| 50 day EMA | 235.52 | 234.88 | 234.57 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.74 | 249.95 | 253.72 |
| 12 day SMA | 253.5 | 252.12 | 252.48 |
| 20 day SMA | 254.09 | 254.23 | 254.2 |
| 35 day SMA | 245.1 | 244.1 | 243.55 |
| 50 day SMA | 235.6 | 234.87 | 234.41 |
| 100 day SMA | 227.56 | 227.11 | 226.74 |
| 150 day SMA | 217.07 | 216.87 | 216.61 |
| 200 day SMA | 212.66 | 212.47 | 212.34 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 12.72
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


