Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 238.43 and 245.02
| Intraday Target 1 | 237.09 |
| Intraday Target 2 | 239.76 |
| Intraday Target 3 | 243.67666666667 |
| Intraday Target 4 | 246.35 |
| Intraday Target 5 | 250.27 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.44 (-0.62%) | 243.89 | 241.00 - 247.59 | 0.4221 times | Wed 16 September 2026 | 243.95 (-1.59%) | 247.90 | 238.82 - 253.99 | 0.7148 times | Tue 15 September 2026 | 247.89 (-3.98%) | 260.65 | 246.36 - 262.04 | 0.5749 times | Fri 11 September 2026 | 258.17 (0.34%) | 256.90 | 247.53 - 259.75 | 0.6953 times | Thu 10 September 2026 | 257.29 (-1.53%) | 261.19 | 254.52 - 264.50 | 0.8111 times | Wed 09 September 2026 | 261.29 (-1.12%) | 264.28 | 260.00 - 268.80 | 0.8292 times | Tue 08 September 2026 | 264.26 (-2.39%) | 273.00 | 260.02 - 273.97 | 0.9739 times | Mon 07 September 2026 | 270.72 (5.61%) | 261.48 | 260.41 - 277.00 | 2.632 times | Fri 04 September 2026 | 256.34 (4.61%) | 247.01 | 246.00 - 259.48 | 1.6106 times | Thu 03 September 2026 | 245.05 (0.72%) | 246.90 | 242.73 - 252.50 | 0.736 times | Wed 02 September 2026 | 243.30 (3.63%) | 235.00 | 234.66 - 245.00 | 0.796 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 229.02 and 252.24
| Weekly Target 1 | 224.55 |
| Weekly Target 2 | 233.49 |
| Weekly Target 3 | 247.76666666667 |
| Weekly Target 4 | 256.71 |
| Weekly Target 5 | 270.99 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.44 (-6.09%) | 260.65 | 238.82 - 262.04 | 0.2991 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 1.0383 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.9174 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.9589 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 2.001 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 1.587 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.3697 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.1511 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.4748 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2028 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.6303 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 216.13 and 259.72
| Monthly Target 1 | 207.36 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 268.49 |
| Monthly Target 5 | 294.54 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.44 (-1.71%) | 246.80 | 233.41 - 277.00 | 0.7385 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 2.1956 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.9672 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.4454 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.1336 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2814 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2415 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5513 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.2173 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2282 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6401 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 198.72 and 324.47
| Yearly Target 1 | 100.31 |
| Yearly Target 2 | 171.38 |
| Yearly Target 3 | 226.06333333333 |
| Yearly Target 4 | 297.13 |
| Yearly Target 5 | 351.81 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 242.44 (28.89%) | 188.35 | 155.00 - 280.75 | 1.2855 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.7145 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 233, while middle bands are at 244 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.72 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 249.95 |
| 12 day DMA | 252.12 |
| 20 day DMA | 254.23 |
| 35 day DMA | 244.1 |
| 50 day DMA | 234.87 |
| 100 day DMA | 227.11 |
| 150 day DMA | 216.87 |
| 200 day DMA | 212.47 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.37 | 251.34 | 255.04 |
| 12 day EMA | 251.22 | 252.82 | 254.43 |
| 20 day EMA | 249.8 | 250.57 | 251.27 |
| 35 day EMA | 243.23 | 243.28 | 243.24 |
| 50 day EMA | 235.09 | 234.79 | 234.42 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.95 | 253.72 | 257.78 |
| 12 day SMA | 252.12 | 252.48 | 252.34 |
| 20 day SMA | 254.23 | 254.2 | 254.69 |
| 35 day SMA | 244.1 | 243.55 | 242.76 |
| 50 day SMA | 234.87 | 234.41 | 233.88 |
| 100 day SMA | 227.11 | 226.74 | 226.39 |
| 150 day SMA | 216.87 | 216.61 | 216.33 |
| 200 day SMA | 212.47 | 212.34 | 212.19 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 12.47
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
