Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 210.42 and 215.72
| Intraday Target 1 | 209.38 |
| Intraday Target 2 | 211.46 |
| Intraday Target 3 | 214.67666666667 |
| Intraday Target 4 | 216.76 |
| Intraday Target 5 | 219.98 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.55 (-0.2%) | 215.00 | 212.59 - 217.89 | 0.4032 times | Tue 14 July 2026 | 213.97 (0.54%) | 211.55 | 211.00 - 215.24 | 0.516 times | Mon 13 July 2026 | 212.82 (0.34%) | 211.60 | 209.28 - 213.75 | 0.5541 times | Fri 10 July 2026 | 212.09 (-1.25%) | 215.98 | 211.10 - 218.60 | 0.6175 times | Thu 09 July 2026 | 214.77 (-2.11%) | 220.90 | 213.10 - 225.74 | 3.8361 times | Wed 08 July 2026 | 219.39 (0.73%) | 215.02 | 215.02 - 227.00 | 2.1336 times | Tue 07 July 2026 | 217.80 (-1.63%) | 220.98 | 217.20 - 221.02 | 0.2314 times | Mon 06 July 2026 | 221.42 (-0.19%) | 222.60 | 219.34 - 222.60 | 0.4385 times | Fri 03 July 2026 | 221.84 (0.82%) | 220.99 | 220.00 - 226.60 | 0.8312 times | Thu 02 July 2026 | 220.04 (-0.35%) | 222.00 | 218.05 - 222.00 | 0.4383 times | Wed 01 July 2026 | 220.82 (-1.28%) | 223.69 | 219.93 - 226.90 | 1.4317 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 211.42 and 220.03
| Weekly Target 1 | 204.96 |
| Weekly Target 2 | 209.26 |
| Weekly Target 3 | 213.57333333333 |
| Weekly Target 4 | 217.87 |
| Weekly Target 5 | 222.18 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.55 (0.69%) | 211.60 | 209.28 - 217.89 | 0.1839 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.906 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.8028 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.5064 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.802 times | Fri 12 June 2026 | 225.56 (2%) | 225.10 | 217.50 - 232.10 | 1.6567 times | Fri 05 June 2026 | 221.13 (0.08%) | 222.70 | 219.97 - 240.39 | 1.3559 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 0.7769 times | Fri 22 May 2026 | 229.16 (9.54%) | 207.45 | 202.02 - 242.78 | 1.2993 times | Fri 15 May 2026 | 209.20 (-7.93%) | 220.00 | 201.31 - 223.50 | 0.71 times | Fri 08 May 2026 | 227.22 (13.16%) | 201.00 | 198.80 - 235.62 | 1.7521 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 202.56 and 220.28
| Monthly Target 1 | 198.89 |
| Monthly Target 2 | 206.22 |
| Monthly Target 3 | 216.61 |
| Monthly Target 4 | 223.94 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.55 (-4.53%) | 223.69 | 209.28 - 227.00 | 0.4548 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.8438 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.446 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.359 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.308 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.7033 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.8286 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2912 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.8166 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.9487 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.6716 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 184.28 and 272.06
| Yearly Target 1 | 116 |
| Yearly Target 2 | 164.77 |
| Yearly Target 3 | 203.77666666667 |
| Yearly Target 4 | 252.55 |
| Yearly Target 5 | 291.56 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.55 (13.53%) | 188.35 | 155.00 - 242.78 | 1.0682 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.9318 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.57 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 213.44 |
| 12 day DMA | 217.68 |
| 20 day DMA | 219.26 |
| 35 day DMA | 221.18 |
| 50 day DMA | 220.35 |
| 100 day DMA | 207.65 |
| 150 day DMA | 205.14 |
| 200 day DMA | 208.27 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.32 | 214.7 | 215.06 |
| 12 day EMA | 216.67 | 217.24 | 217.84 |
| 20 day EMA | 218.1 | 218.58 | 219.06 |
| 35 day EMA | 218.36 | 218.64 | 218.91 |
| 50 day EMA | 218.28 | 218.47 | 218.65 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.44 | 214.61 | 215.37 |
| 12 day SMA | 217.68 | 218.44 | 219.1 |
| 20 day SMA | 219.26 | 219.95 | 220.74 |
| 35 day SMA | 221.18 | 221.5 | 221.93 |
| 50 day SMA | 220.35 | 220.09 | 219.83 |
| 100 day SMA | 207.65 | 207.7 | 207.74 |
| 150 day SMA | 205.14 | 205.1 | 205.07 |
| 200 day SMA | 208.27 | 208.31 | 208.35 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 10.99
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
