ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 196.61 and 204.57

Intraday Target 1194.68
Intraday Target 2198.54
Intraday Target 3202.64333333333
Intraday Target 4206.5
Intraday Target 5210.6

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 16 January 2026 202.39 (-1.42%) 205.32 198.79 - 206.75 0.0754 times
Wed 14 January 2026 205.31 (-2.32%) 210.19 201.83 - 210.36 0.1206 times
Tue 13 January 2026 210.19 (1.57%) 208.60 206.43 - 214.75 0.1552 times
Mon 12 January 2026 206.94 (-0.16%) 207.30 200.59 - 212.90 0.2441 times
Fri 09 January 2026 207.27 (-1.94%) 209.00 205.51 - 214.48 0.5527 times
Thu 08 January 2026 211.38 (-4.01%) 216.45 209.01 - 227.90 3.5998 times
Wed 07 January 2026 220.22 (14.78%) 192.10 192.10 - 224.70 5.0951 times
Tue 06 January 2026 191.86 (0.12%) 192.00 189.00 - 194.30 0.0771 times
Mon 05 January 2026 191.63 (0.6%) 191.10 188.52 - 193.79 0.0504 times
Fri 02 January 2026 190.48 (0.2%) 190.50 188.20 - 191.89 0.0295 times
Thu 01 January 2026 190.10 (1.06%) 188.35 187.14 - 190.90 0.024 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 192.61 and 208.57

Weekly Target 1189.35
Weekly Target 2195.87
Weekly Target 3205.31
Weekly Target 4211.83
Weekly Target 5221.27

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 16 January 2026 202.39 (-2.35%) 207.30 198.79 - 214.75 0.4781 times
Fri 09 January 2026 207.27 (8.81%) 191.10 188.52 - 227.90 7.5282 times
Fri 02 January 2026 190.48 (1.12%) 189.99 185.00 - 191.89 0.2319 times
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.1455 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.1252 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.2397 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.2118 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.2312 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.3125 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 0.496 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 1.5156 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 194.77 and 235.53

Monthly Target 1165.05
Monthly Target 2183.72
Monthly Target 3205.81
Monthly Target 4224.48
Monthly Target 5246.57

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 16 January 2026 202.39 (7.6%) 188.35 187.14 - 227.90 1.6244 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.1839 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.5157 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.5991 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4241 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 2.6528 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 194.77 and 235.53

Yearly Target 1165.05
Yearly Target 2183.72
Yearly Target 3205.81
Yearly Target 4224.48
Yearly Target 5246.57

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 16 January 2026 202.39 (7.6%) 188.35 187.14 - 227.90 0.5415 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.4585 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.08 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 206.42
12 day DMA 201.32
20 day DMA 197.12
35 day DMA 198.39
50 day DMA 206.41
100 day DMA 213.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.21206.62207.27
12 day EMA202.64202.68202.2
20 day EMA201.29201.17200.73
35 day EMA204.51204.63204.59
50 day EMA208.62208.87209.02

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA206.42208.22211.2
12 day SMA201.32199.97198.66
20 day SMA197.12196.46195.89
35 day SMA198.39198.82199.05
50 day SMA206.41207.2208
100 day SMA213.19213.67214.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 19.57

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 19.57

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top