ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 187.22 and 194.92

Intraday Target 1185.72
Intraday Target 2188.72
Intraday Target 3193.41666666667
Intraday Target 4196.42
Intraday Target 5201.12

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 20 January 2026 191.73 (-2.62%) 196.89 190.41 - 198.11 0.1161 times
Mon 19 January 2026 196.88 (-2.72%) 200.00 195.70 - 201.93 0.1086 times
Fri 16 January 2026 202.39 (-1.42%) 205.32 198.79 - 206.75 0.0743 times
Wed 14 January 2026 205.31 (-2.32%) 210.19 201.83 - 210.36 0.1188 times
Tue 13 January 2026 210.19 (1.57%) 208.60 206.43 - 214.75 0.153 times
Mon 12 January 2026 206.94 (-0.16%) 207.30 200.59 - 212.90 0.2406 times
Fri 09 January 2026 207.27 (-1.94%) 209.00 205.51 - 214.48 0.5447 times
Thu 08 January 2026 211.38 (-4.01%) 216.45 209.01 - 227.90 3.5473 times
Wed 07 January 2026 220.22 (14.78%) 192.10 192.10 - 224.70 5.0207 times
Tue 06 January 2026 191.86 (0.12%) 192.00 189.00 - 194.30 0.076 times
Mon 05 January 2026 191.63 (0.6%) 191.10 188.52 - 193.79 0.0497 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 185.31 and 196.83

Weekly Target 1183.17
Weekly Target 2187.45
Weekly Target 3194.69
Weekly Target 4198.97
Weekly Target 5206.21

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 20 January 2026 191.73 (-5.27%) 200.00 190.41 - 201.93 0.189 times
Fri 16 January 2026 202.39 (-2.35%) 207.30 198.79 - 214.75 0.4935 times
Fri 09 January 2026 207.27 (8.81%) 191.10 188.52 - 227.90 7.7714 times
Fri 02 January 2026 190.48 (1.12%) 189.99 185.00 - 191.89 0.2394 times
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.1502 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.1292 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.2474 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.2186 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.2386 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.3226 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 0.512 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 189.44 and 230.2

Monthly Target 1161.5
Monthly Target 2176.61
Monthly Target 3202.25666666667
Monthly Target 4217.37
Monthly Target 5243.02

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 20 January 2026 191.73 (1.93%) 188.35 187.14 - 227.90 1.6511 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.1827 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.5125 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.5955 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4215 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 2.6366 times
Tue 20 January 2026 (0%) - 0 times

monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 189.44 and 230.2

Yearly Target 1161.5
Yearly Target 2176.61
Yearly Target 3202.25666666667
Yearly Target 4217.37
Yearly Target 5243.02

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 20 January 2026 191.73 (1.93%) 188.35 187.14 - 227.90 0.5504 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 1.4496 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.61

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 179, while middle bands are at 189 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.8 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 201.3
12 day DMA 202.19
20 day DMA 197.65
35 day DMA 197.32
50 day DMA 204.84
100 day DMA 212.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA198.86202.43205.21
12 day EMA200.21201.75202.64
20 day EMA200.05200.92201.34
35 day EMA203.72204.43204.87
50 day EMA207.17207.8208.25

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA201.3204.34206.42
12 day SMA202.19202.05201.32
20 day SMA197.65197.72197.12
35 day SMA197.32197.92198.39
50 day SMA204.84205.66206.41
100 day SMA212.32212.7213.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 18.54

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top