ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 199.73 and 207.23

Intraday Target 1198.32
Intraday Target 2201.14
Intraday Target 3205.82
Intraday Target 4208.64
Intraday Target 5213.32

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 203.96 (-1.96%) 207.00 203.00 - 210.50 0.71 times
Wed 03 December 2025 208.04 (-0.38%) 209.00 205.41 - 211.39 0.6987 times
Tue 02 December 2025 208.83 (2.59%) 204.56 203.61 - 210.50 1.2785 times
Mon 01 December 2025 203.55 (-4.36%) 212.84 195.00 - 214.87 1.2267 times
Fri 28 November 2025 212.84 (-0.15%) 213.40 211.50 - 215.69 0.3892 times
Thu 27 November 2025 213.17 (-1.95%) 217.30 211.86 - 217.30 1.6305 times
Wed 26 November 2025 217.41 (1.86%) 214.30 212.59 - 217.98 0.8081 times
Tue 25 November 2025 213.43 (1.69%) 209.90 208.91 - 216.89 0.8125 times
Mon 24 November 2025 209.88 (-4.89%) 220.99 207.25 - 221.20 1.5367 times
Fri 21 November 2025 220.67 (-1.56%) 223.00 216.60 - 223.75 0.9091 times
Thu 20 November 2025 224.16 (-0.92%) 227.60 222.11 - 227.86 1.6485 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 189.55 and 209.42

Weekly Target 1184.74
Weekly Target 2194.35
Weekly Target 3204.61
Weekly Target 4214.22
Weekly Target 5224.48

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 203.96 (-4.17%) 212.84 195.00 - 214.87 0.2993 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.3959 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.5353 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 0.8495 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 2.5958 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 2.4757 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.3024 times
Fri 17 October 2025 205.00 (-4.26%) 215.00 195.42 - 221.50 0.7936 times
Fri 10 October 2025 214.13 (0.3%) 211.00 204.25 - 231.89 1.3731 times
Fri 03 October 2025 213.50 (-2.21%) 219.18 204.20 - 219.63 0.3793 times
Fri 26 September 2025 218.33 (-1.92%) 222.60 200.02 - 228.45 0.9916 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 189.55 and 209.42

Monthly Target 1184.74
Monthly Target 2194.35
Monthly Target 3204.61
Monthly Target 4214.22
Monthly Target 5224.48

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 203.96 (-4.17%) 212.84 195.00 - 214.87 0.0417 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.61 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7087 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.5017 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.1379 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 159.93 and 239.03

Yearly Target 1145.25
Yearly Target 2174.61
Yearly Target 3224.35333333333
Yearly Target 4253.71
Yearly Target 5303.45

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 04 December 2025 203.96 (0%) 227.55 195.00 - 274.10 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 211 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.95 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 207.44
12 day DMA 213.52
20 day DMA 219.64
35 day DMA 218.85
50 day DMA 217.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA207.73209.61210.4
12 day EMA212.66214.24215.37
20 day EMA215.7216.93217.86
35 day EMA216.7217.45218
50 day EMA216.64217.16217.53

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA207.44209.29211.16
12 day SMA213.52215.59217.18
20 day SMA219.64221.18222.85
35 day SMA218.85219.11219.32
50 day SMA217.25217.66217.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 19.73

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top