ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 196.61 and 204.57
| Intraday Target 1 | 194.68 |
| Intraday Target 2 | 198.54 |
| Intraday Target 3 | 202.64333333333 |
| Intraday Target 4 | 206.5 |
| Intraday Target 5 | 210.6 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.39 (-1.42%) | 205.32 | 198.79 - 206.75 | 0.0754 times | Wed 14 January 2026 | 205.31 (-2.32%) | 210.19 | 201.83 - 210.36 | 0.1206 times | Tue 13 January 2026 | 210.19 (1.57%) | 208.60 | 206.43 - 214.75 | 0.1552 times | Mon 12 January 2026 | 206.94 (-0.16%) | 207.30 | 200.59 - 212.90 | 0.2441 times | Fri 09 January 2026 | 207.27 (-1.94%) | 209.00 | 205.51 - 214.48 | 0.5527 times | Thu 08 January 2026 | 211.38 (-4.01%) | 216.45 | 209.01 - 227.90 | 3.5998 times | Wed 07 January 2026 | 220.22 (14.78%) | 192.10 | 192.10 - 224.70 | 5.0951 times | Tue 06 January 2026 | 191.86 (0.12%) | 192.00 | 189.00 - 194.30 | 0.0771 times | Mon 05 January 2026 | 191.63 (0.6%) | 191.10 | 188.52 - 193.79 | 0.0504 times | Fri 02 January 2026 | 190.48 (0.2%) | 190.50 | 188.20 - 191.89 | 0.0295 times | Thu 01 January 2026 | 190.10 (1.06%) | 188.35 | 187.14 - 190.90 | 0.024 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 192.61 and 208.57
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 205.31 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4781 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 7.5282 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2319 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1455 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1252 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.2397 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.2118 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.2312 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.3125 times | Fri 14 November 2025 | 227.62 (-2.23%) | 233.50 | 222.00 - 235.79 | 0.496 times | Fri 07 November 2025 | 232.82 (-2.25%) | 244.75 | 226.10 - 249.00 | 1.5156 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 194.77 and 235.53
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 183.72 |
| Monthly Target 3 | 205.81 |
| Monthly Target 4 | 224.48 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.39 (7.6%) | 188.35 | 187.14 - 227.90 | 1.6244 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1839 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5157 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.5991 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4241 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.6528 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 194.77 and 235.53
| Yearly Target 1 | 165.05 |
| Yearly Target 2 | 183.72 |
| Yearly Target 3 | 205.81 |
| Yearly Target 4 | 224.48 |
| Yearly Target 5 | 246.57 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.39 (7.6%) | 188.35 | 187.14 - 227.90 | 0.5415 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 1.4585 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.08 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 206.42 |
| 12 day DMA | 201.32 |
| 20 day DMA | 197.12 |
| 35 day DMA | 198.39 |
| 50 day DMA | 206.41 |
| 100 day DMA | 213.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 206.62 | 207.27 |
| 12 day EMA | 202.64 | 202.68 | 202.2 |
| 20 day EMA | 201.29 | 201.17 | 200.73 |
| 35 day EMA | 204.51 | 204.63 | 204.59 |
| 50 day EMA | 208.62 | 208.87 | 209.02 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.42 | 208.22 | 211.2 |
| 12 day SMA | 201.32 | 199.97 | 198.66 |
| 20 day SMA | 197.12 | 196.46 | 195.89 |
| 35 day SMA | 198.39 | 198.82 | 199.05 |
| 50 day SMA | 206.41 | 207.2 | 208 |
| 100 day SMA | 213.19 | 213.67 | 214.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 19.57
Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)
Debt: 184.40 in crores
Market capitalization: 1389.44
EPS is 10.34 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


