Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 214.09 and 218.97
| Intraday Target 1 | 213.14 |
| Intraday Target 2 | 215.04 |
| Intraday Target 3 | 218.01666666667 |
| Intraday Target 4 | 219.92 |
| Intraday Target 5 | 222.9 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 216.95 (-0.5%) | 220.99 | 216.11 - 220.99 | 0.2024 times | Tue 04 August 2026 | 218.05 (-0.71%) | 219.90 | 217.50 - 220.99 | 0.3305 times | Mon 03 August 2026 | 219.61 (1.01%) | 225.00 | 218.80 - 225.00 | 0.4924 times | Fri 31 July 2026 | 217.41 (0.53%) | 216.70 | 214.65 - 218.90 | 0.3728 times | Thu 30 July 2026 | 216.26 (-3.16%) | 223.16 | 215.00 - 223.16 | 0.5391 times | Wed 29 July 2026 | 223.32 (3.35%) | 218.50 | 216.10 - 228.00 | 1.632 times | Tue 28 July 2026 | 216.09 (-0.38%) | 220.00 | 215.00 - 220.00 | 0.4499 times | Mon 27 July 2026 | 216.91 (2.66%) | 213.30 | 212.34 - 234.90 | 4.9315 times | Fri 24 July 2026 | 211.29 (1.99%) | 207.00 | 204.02 - 213.40 | 0.8651 times | Thu 23 July 2026 | 207.17 (0.18%) | 207.50 | 206.40 - 209.80 | 0.1844 times | Wed 22 July 2026 | 206.79 (-2.92%) | 213.98 | 205.10 - 214.30 | 1.039 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 212.09 and 220.98
| Weekly Target 1 | 210.46 |
| Weekly Target 2 | 213.71 |
| Weekly Target 3 | 219.35333333333 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 228.24 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 216.95 (-0.21%) | 225.00 | 216.11 - 225.00 | 0.2168 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.6761 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.6913 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2953 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.9177 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.8131 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.5259 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.8124 times | Fri 12 June 2026 | 225.56 (2%) | 225.10 | 217.50 - 232.10 | 1.678 times | Fri 05 June 2026 | 221.13 (0.08%) | 222.70 | 219.97 - 240.39 | 1.3734 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 0.7869 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 212.09 and 220.98
| Monthly Target 1 | 210.46 |
| Monthly Target 2 | 213.71 |
| Monthly Target 3 | 219.35333333333 |
| Monthly Target 4 | 222.6 |
| Monthly Target 5 | 228.24 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 216.95 (-0.21%) | 225.00 | 216.11 - 225.00 | 0.0689 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 1.2464 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.8627 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.4609 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.3627 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.3112 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.7105 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.8576 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2941 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.825 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.9585 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 185.98 and 273.76
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 167.04 |
| Yearly Target 3 | 204.91 |
| Yearly Target 4 | 254.82 |
| Yearly Target 5 | 292.69 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 216.95 (15.34%) | 188.35 | 155.00 - 242.78 | 1.1184 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.8816 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.41 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 217.66 |
| 12 day DMA | 215.24 |
| 20 day DMA | 214.41 |
| 35 day DMA | 217.32 |
| 50 day DMA | 219.25 |
| 100 day DMA | 208.46 |
| 150 day DMA | 207.16 |
| 200 day DMA | 208.3 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 217.9 | 217.82 |
| 12 day EMA | 216.55 | 216.48 | 216.19 |
| 20 day EMA | 216.43 | 216.38 | 216.2 |
| 35 day EMA | 217.46 | 217.49 | 217.46 |
| 50 day EMA | 219.33 | 219.43 | 219.49 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.66 | 218.93 | 218.54 |
| 12 day SMA | 215.24 | 214.85 | 214.4 |
| 20 day SMA | 214.41 | 214.53 | 214.52 |
| 35 day SMA | 217.32 | 217.62 | 217.95 |
| 50 day SMA | 219.25 | 219.4 | 219.62 |
| 100 day SMA | 208.46 | 208.29 | 208.17 |
| 150 day SMA | 207.16 | 207 | 206.85 |
| 200 day SMA | 208.3 | 208.29 | 208.27 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 11.16
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
