ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 246.86 and 268.53

Intraday Target 1230.94
Intraday Target 2241.1
Intraday Target 3252.60666666667
Intraday Target 4262.77
Intraday Target 5274.28

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 18 September 2026 251.27 (3.64%) 242.44 242.44 - 264.11 1.6447 times
Thu 17 September 2026 242.44 (-0.62%) 243.89 241.00 - 247.59 0.3807 times
Wed 16 September 2026 243.95 (-1.59%) 247.90 238.82 - 253.99 0.6447 times
Tue 15 September 2026 247.89 (-3.98%) 260.65 246.36 - 262.04 0.5185 times
Fri 11 September 2026 258.17 (0.34%) 256.90 247.53 - 259.75 0.6271 times
Thu 10 September 2026 257.29 (-1.53%) 261.19 254.52 - 264.50 0.7316 times
Wed 09 September 2026 261.29 (-1.12%) 264.28 260.00 - 268.80 0.7479 times
Tue 08 September 2026 264.26 (-2.39%) 273.00 260.02 - 273.97 0.8784 times
Mon 07 September 2026 270.72 (5.61%) 261.48 260.41 - 277.00 2.3738 times
Fri 04 September 2026 256.34 (4.61%) 247.01 246.00 - 259.48 1.4526 times
Thu 03 September 2026 245.05 (0.72%) 246.90 242.73 - 252.50 0.6638 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 232.4 and 257.69

Weekly Target 1226.11
Weekly Target 2238.69
Weekly Target 3251.4
Weekly Target 4263.98
Weekly Target 5276.69

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 18 September 2026 251.27 (-2.67%) 260.65 238.82 - 264.11 0.5987 times
Fri 11 September 2026 258.17 (0.71%) 261.48 247.53 - 277.00 1.0062 times
Fri 04 September 2026 256.34 (5.8%) 242.30 233.41 - 259.48 0.889 times
Fri 28 August 2026 242.29 (-10.12%) 277.40 240.20 - 280.75 1.8984 times
Fri 21 August 2026 269.58 (8.85%) 250.70 235.11 - 274.70 1.9392 times
Fri 14 August 2026 247.66 (10.56%) 224.01 218.13 - 251.99 1.538 times
Fri 07 August 2026 224.01 (3.04%) 225.00 215.98 - 233.00 0.3582 times
Fri 31 July 2026 217.41 (2.9%) 213.30 212.34 - 234.90 1.1155 times
Fri 24 July 2026 211.29 (-0.63%) 211.89 204.02 - 217.89 0.4601 times
Fri 17 July 2026 212.62 (0.25%) 211.60 209.28 - 218.00 0.1965 times
Fri 10 July 2026 212.09 (-4.4%) 222.60 211.10 - 227.00 0.6108 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 242.34 and 285.93

Monthly Target 1210.3
Monthly Target 2230.79
Monthly Target 3253.89333333333
Monthly Target 4274.38
Monthly Target 5297.48

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 18 September 2026 251.27 (1.86%) 246.80 233.41 - 277.00 0.8433 times
Mon 31 August 2026 246.67 (13.46%) 225.00 215.98 - 280.75 2.1708 times
Fri 31 July 2026 217.41 (-2.81%) 223.69 204.02 - 234.90 0.9562 times
Tue 30 June 2026 223.69 (1.24%) 222.70 213.00 - 240.39 1.429 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 1.1207 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.2782 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.2387 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.5451 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.1923 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.2257 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6329 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 203.14 and 328.89

Yearly Target 1103.26
Yearly Target 2177.26
Yearly Target 3229.00666666667
Yearly Target 4303.01
Yearly Target 5354.76

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 18 September 2026 251.27 (33.58%) 188.35 155.00 - 280.75 1.2908 times
Wed 31 December 2025 188.10 (0%) 227.55 184.10 - 274.10 0.7092 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 233, while middle bands are at 244 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.4 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 248.74
12 day DMA 253.5
20 day DMA 254.09
35 day DMA 245.1
50 day DMA 235.6
100 day DMA 227.56
150 day DMA 217.07
200 day DMA 212.66

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA249.34248.37251.34
12 day EMA251.23251.22252.82
20 day EMA249.93249.79250.56
35 day EMA243.43242.97243
50 day EMA235.52234.88234.57

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA248.74249.95253.72
12 day SMA253.5252.12252.48
20 day SMA254.09254.23254.2
35 day SMA245.1244.1243.55
50 day SMA235.6234.87234.41
100 day SMA227.56227.11226.74
150 day SMA217.07216.87216.61
200 day SMA212.66212.47212.34

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 19.44 and PE is: 12.93

Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)

Debt: 216.24 in crores

Market capitalization: 1599.88

EPS is 19.75 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)

Debt: 184.40 in crores

Market capitalization: 1179.35

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top