ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 199.73 and 207.23
| Intraday Target 1 | 198.32 |
| Intraday Target 2 | 201.14 |
| Intraday Target 3 | 205.82 |
| Intraday Target 4 | 208.64 |
| Intraday Target 5 | 213.32 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.96 (-1.96%) | 207.00 | 203.00 - 210.50 | 0.71 times | Wed 03 December 2025 | 208.04 (-0.38%) | 209.00 | 205.41 - 211.39 | 0.6987 times | Tue 02 December 2025 | 208.83 (2.59%) | 204.56 | 203.61 - 210.50 | 1.2785 times | Mon 01 December 2025 | 203.55 (-4.36%) | 212.84 | 195.00 - 214.87 | 1.2267 times | Fri 28 November 2025 | 212.84 (-0.15%) | 213.40 | 211.50 - 215.69 | 0.3892 times | Thu 27 November 2025 | 213.17 (-1.95%) | 217.30 | 211.86 - 217.30 | 1.6305 times | Wed 26 November 2025 | 217.41 (1.86%) | 214.30 | 212.59 - 217.98 | 0.8081 times | Tue 25 November 2025 | 213.43 (1.69%) | 209.90 | 208.91 - 216.89 | 0.8125 times | Mon 24 November 2025 | 209.88 (-4.89%) | 220.99 | 207.25 - 221.20 | 1.5367 times | Fri 21 November 2025 | 220.67 (-1.56%) | 223.00 | 216.60 - 223.75 | 0.9091 times | Thu 20 November 2025 | 224.16 (-0.92%) | 227.60 | 222.11 - 227.86 | 1.6485 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 189.55 and 209.42
| Weekly Target 1 | 184.74 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 204.61 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.96 (-4.17%) | 212.84 | 195.00 - 214.87 | 0.2993 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.3959 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.5353 times | Fri 14 November 2025 | 227.62 (-2.23%) | 233.50 | 222.00 - 235.79 | 0.8495 times | Fri 07 November 2025 | 232.82 (-2.25%) | 244.75 | 226.10 - 249.00 | 2.5958 times | Fri 31 October 2025 | 238.19 (19.32%) | 199.80 | 199.79 - 243.85 | 2.4757 times | Fri 24 October 2025 | 199.62 (-2.62%) | 207.99 | 197.52 - 208.99 | 0.3024 times | Fri 17 October 2025 | 205.00 (-4.26%) | 215.00 | 195.42 - 221.50 | 0.7936 times | Fri 10 October 2025 | 214.13 (0.3%) | 211.00 | 204.25 - 231.89 | 1.3731 times | Fri 03 October 2025 | 213.50 (-2.21%) | 219.18 | 204.20 - 219.63 | 0.3793 times | Fri 26 September 2025 | 218.33 (-1.92%) | 222.60 | 200.02 - 228.45 | 0.9916 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 189.55 and 209.42
| Monthly Target 1 | 184.74 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 204.61 |
| Monthly Target 4 | 214.22 |
| Monthly Target 5 | 224.48 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.96 (-4.17%) | 212.84 | 195.00 - 214.87 | 0.0417 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.61 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7087 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5017 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.1379 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 159.93 and 239.03
| Yearly Target 1 | 145.25 |
| Yearly Target 2 | 174.61 |
| Yearly Target 3 | 224.35333333333 |
| Yearly Target 4 | 253.71 |
| Yearly Target 5 | 303.45 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.96 (0%) | 227.55 | 195.00 - 274.10 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 211 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 207.44 |
| 12 day DMA | 213.52 |
| 20 day DMA | 219.64 |
| 35 day DMA | 218.85 |
| 50 day DMA | 217.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.73 | 209.61 | 210.4 |
| 12 day EMA | 212.66 | 214.24 | 215.37 |
| 20 day EMA | 215.7 | 216.93 | 217.86 |
| 35 day EMA | 216.7 | 217.45 | 218 |
| 50 day EMA | 216.64 | 217.16 | 217.53 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.44 | 209.29 | 211.16 |
| 12 day SMA | 213.52 | 215.59 | 217.18 |
| 20 day SMA | 219.64 | 221.18 | 222.85 |
| 35 day SMA | 218.85 | 219.11 | 219.32 |
| 50 day SMA | 217.25 | 217.66 | 217.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 10.34 and PE is: 19.73
Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)
Debt: 243.40 in crores
Market capitalization: 1583.45
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


