ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 182.54 and 191.47

Intraday Target 1180.59
Intraday Target 2184.48
Intraday Target 3189.52
Intraday Target 4193.41
Intraday Target 5198.45

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.37 (-1.82%) 191.87 185.63 - 194.56 1.7869 times
Wed 24 December 2025 191.87 (-2.48%) 197.30 189.90 - 199.20 1.3967 times
Tue 23 December 2025 196.75 (0.49%) 196.60 195.00 - 198.51 0.4544 times
Mon 22 December 2025 195.79 (1.38%) 194.70 193.55 - 196.75 0.6794 times
Fri 19 December 2025 193.13 (4.45%) 185.65 185.65 - 194.89 0.9033 times
Thu 18 December 2025 184.90 (-2.27%) 189.20 184.10 - 190.29 0.8114 times
Wed 17 December 2025 189.19 (-2.43%) 194.98 187.81 - 195.49 0.8738 times
Tue 16 December 2025 193.91 (-1.27%) 197.40 193.00 - 197.40 0.4598 times
Mon 15 December 2025 196.40 (1.28%) 193.92 193.92 - 198.50 0.6658 times
Fri 12 December 2025 193.92 (1.25%) 192.00 191.13 - 195.38 1.9686 times
Thu 11 December 2025 191.52 (-0.79%) 193.06 190.22 - 195.50 1.1075 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 180.22 and 193.79

Weekly Target 1177.5
Weekly Target 2182.93
Weekly Target 3191.06666666667
Weekly Target 4196.5
Weekly Target 5204.64

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.37 (-2.46%) 194.70 185.63 - 199.20 0.297 times
Fri 19 December 2025 193.13 (-0.41%) 193.92 184.10 - 198.50 0.2555 times
Fri 12 December 2025 193.92 (-3.09%) 203.39 190.22 - 205.00 0.4892 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.4323 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.4718 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.6379 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 1.0124 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 3.0933 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 2.9503 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.3604 times
Fri 17 October 2025 205.00 (-4.26%) 215.00 195.42 - 221.50 0.9458 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 170.85 and 201.62

Monthly Target 1165.01
Monthly Target 2176.69
Monthly Target 3195.78
Monthly Target 4207.46
Monthly Target 5226.55

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.37 (-11.5%) 212.84 184.10 - 214.87 0.168 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.5944 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.6906 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4889 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.058 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 141.24 and 231.24

Yearly Target 1125.52
Yearly Target 2156.95
Yearly Target 3215.52333333333
Yearly Target 4246.95
Yearly Target 5305.52

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.37 (0%) 227.55 184.10 - 274.10 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.85 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 193.18
12 day DMA 192.4
20 day DMA 196.94
35 day DMA 208.41
50 day DMA 211.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA191.7193.36194.1
12 day EMA194.09195.13195.72
20 day EMA197.73198.71199.43
35 day EMA202.97203.83204.53
50 day EMA209.5210.36211.11

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA193.18192.49191.95
12 day SMA192.4193.25193.44
20 day SMA196.94198.18199.46
35 day SMA208.41209.74211.16
50 day SMA211.22211.72212.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD

EPS is 10.34 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 43.82 crores (373.73%)

Debt: 184.40 in crores

Market capitalization: 1389.44

EPS is 10.34 and PE is: 18.22

Last quarter profit: (June 2025 quarter) 24.64 crores (174.08%)

Debt: 243.40 in crores

Market capitalization: 1583.45

Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top