Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 265.29 and 277.79
| Intraday Target 1 | 256.69 |
| Intraday Target 2 | 261.38 |
| Intraday Target 3 | 269.19 |
| Intraday Target 4 | 273.88 |
| Intraday Target 5 | 281.69 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 266.07 (0.8%) | 264.95 | 264.50 - 277.00 | 0.5365 times | Tue 25 August 2026 | 263.96 (-2.42%) | 260.01 | 257.76 - 273.59 | 0.6987 times | Mon 24 August 2026 | 270.52 (0.35%) | 277.40 | 266.13 - 280.75 | 0.8182 times | Fri 21 August 2026 | 269.58 (6.11%) | 258.40 | 257.29 - 274.70 | 1.2638 times | Thu 20 August 2026 | 254.06 (5.09%) | 246.00 | 242.22 - 255.97 | 0.6633 times | Wed 19 August 2026 | 241.75 (-4.77%) | 256.65 | 235.11 - 256.65 | 0.7044 times | Tue 18 August 2026 | 253.85 (-4.87%) | 269.00 | 251.21 - 269.97 | 0.714 times | Mon 17 August 2026 | 266.84 (7.74%) | 250.70 | 248.71 - 268.00 | 1.5247 times | Fri 14 August 2026 | 247.66 (6.8%) | 228.18 | 227.10 - 251.99 | 2.4074 times | Thu 13 August 2026 | 231.90 (0.74%) | 232.00 | 224.50 - 237.00 | 0.669 times | Wed 12 August 2026 | 230.20 (1.07%) | 225.00 | 218.13 - 232.15 | 0.4097 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 250.42 and 273.41
| Weekly Target 1 | 245.2 |
| Weekly Target 2 | 255.64 |
| Weekly Target 3 | 268.19333333333 |
| Weekly Target 4 | 278.63 |
| Weekly Target 5 | 291.18 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 266.07 (-1.3%) | 277.40 | 257.76 - 280.75 | 0.9516 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 2.2568 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 1.7898 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.4169 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.2982 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.5355 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2287 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.7108 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.6298 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.1819 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.6292 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 241.03 and 305.8
| Monthly Target 1 | 189.5 |
| Monthly Target 2 | 227.78 |
| Monthly Target 3 | 254.26666666667 |
| Monthly Target 4 | 292.55 |
| Monthly Target 5 | 319.04 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 266.07 (22.38%) | 225.00 | 215.98 - 280.75 | 1.8282 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 1.0256 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.5327 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.2021 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2984 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.256 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5847 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.3514 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.242 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6788 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7887 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 210.54 and 336.29
| Yearly Target 1 | 108.19 |
| Yearly Target 2 | 187.13 |
| Yearly Target 3 | 233.94 |
| Yearly Target 4 | 312.88 |
| Yearly Target 5 | 359.69 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 266.07 (41.45%) | 188.35 | 155.00 - 280.75 | 1.2237 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.7763 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 20 points
Upper Bollinger band is at 279 and lower is at 200, while middle bands are at 220 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.75 and ShantiGold SHANTIGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 264.84 |
| 12 day DMA | 252.01 |
| 20 day DMA | 239.15 |
| 35 day DMA | 228.08 |
| 50 day DMA | 226.02 |
| 100 day DMA | 218.16 |
| 150 day DMA | 211.93 |
| 200 day DMA | 210.55 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.18 | 261.74 | 260.63 |
| 12 day EMA | 253.22 | 250.89 | 248.51 |
| 20 day EMA | 244.79 | 242.55 | 240.3 |
| 35 day EMA | 236.66 | 234.93 | 233.22 |
| 50 day EMA | 229.85 | 228.37 | 226.92 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.84 | 259.97 | 257.95 |
| 12 day SMA | 252.01 | 248.83 | 245.5 |
| 20 day SMA | 239.15 | 237.01 | 234.62 |
| 35 day SMA | 228.08 | 226.75 | 225.43 |
| 50 day SMA | 226.02 | 225.24 | 224.56 |
| 100 day SMA | 218.16 | 217.15 | 216.08 |
| 150 day SMA | 211.93 | 211.5 | 211.11 |
| 200 day SMA | 210.55 | 210.43 | 210.34 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 13.69
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
