Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTIGOLD
- Forcast & Targets SHANTIGOLD
- SHANTIGOLD Experts view
- Tomorrow's Movement SHANTIGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 241.25 and 249.59
| Intraday Target 1 | 235.34 |
| Intraday Target 2 | 238.81 |
| Intraday Target 3 | 243.67666666667 |
| Intraday Target 4 | 247.15 |
| Intraday Target 5 | 252.02 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.29 (-1.53%) | 240.20 | 240.20 - 248.54 | 0.3889 times | Thu 27 August 2026 | 246.05 (-7.52%) | 258.90 | 242.50 - 259.99 | 2.4272 times | Wed 26 August 2026 | 266.07 (0.8%) | 264.95 | 264.50 - 277.00 | 0.5567 times | Tue 25 August 2026 | 263.96 (-2.42%) | 260.01 | 257.76 - 273.59 | 0.725 times | Mon 24 August 2026 | 270.52 (0.35%) | 277.40 | 266.13 - 280.75 | 0.849 times | Fri 21 August 2026 | 269.58 (6.11%) | 258.40 | 257.29 - 274.70 | 1.3113 times | Thu 20 August 2026 | 254.06 (5.09%) | 246.00 | 242.22 - 255.97 | 0.6882 times | Wed 19 August 2026 | 241.75 (-4.77%) | 256.65 | 235.11 - 256.65 | 0.7309 times | Tue 18 August 2026 | 253.85 (-4.87%) | 269.00 | 251.21 - 269.97 | 0.7409 times | Mon 17 August 2026 | 266.84 (7.74%) | 250.70 | 248.71 - 268.00 | 1.582 times | Fri 14 August 2026 | 247.66 (6.8%) | 228.18 | 227.10 - 251.99 | 2.4979 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 220.97 and 261.52
| Weekly Target 1 | 213.86 |
| Weekly Target 2 | 228.08 |
| Weekly Target 3 | 254.41333333333 |
| Weekly Target 4 | 268.63 |
| Weekly Target 5 | 294.96 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.9624 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 2.0047 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 1.5899 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.3703 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.1532 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.4757 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2032 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.6314 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.5594 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.0498 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.5589 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 229.14 and 293.91
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 211.93 |
| Monthly Target 3 | 246.34 |
| Monthly Target 4 | 276.7 |
| Monthly Target 5 | 311.11 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.29 (11.44%) | 225.00 | 215.98 - 280.75 | 2.1611 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.9838 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.4703 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.1531 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2863 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2456 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5608 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.2556 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2322 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6512 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7566 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold SHANTIGOLD are 198.65 and 324.4
| Yearly Target 1 | 100.26 |
| Yearly Target 2 | 171.28 |
| Yearly Target 3 | 226.01333333333 |
| Yearly Target 4 | 297.03 |
| Yearly Target 5 | 351.76 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.29 (28.81%) | 188.35 | 155.00 - 280.75 | 1.2453 times | Wed 31 December 2025 | 188.10 (0%) | 227.55 | 184.10 - 274.10 | 0.7547 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold SHANTIGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.35
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 19 points
Upper Bollinger band is at 279 and lower is at 206, while middle bands are at 224 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (SHANTIGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.58 and ShantiGold SHANTIGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold SHANTIGOLD stock. Volume based technical analysis of ShantiGold SHANTIGOLD stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 257.78 |
| 12 day DMA | 254.54 |
| 20 day DMA | 241.88 |
| 35 day DMA | 229.84 |
| 50 day DMA | 226.81 |
| 100 day DMA | 219.62 |
| 150 day DMA | 212.59 |
| 200 day DMA | 210.65 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.41 | 257.47 | 263.18 |
| 12 day EMA | 250.61 | 252.12 | 253.22 |
| 20 day EMA | 244.68 | 244.93 | 244.81 |
| 35 day EMA | 237.42 | 237.13 | 236.61 |
| 50 day EMA | 229.74 | 229.23 | 228.54 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.78 | 263.24 | 264.84 |
| 12 day SMA | 254.54 | 253.54 | 252.01 |
| 20 day SMA | 241.88 | 240.64 | 239.15 |
| 35 day SMA | 229.84 | 228.98 | 228.08 |
| 50 day SMA | 226.81 | 226.46 | 226.02 |
| 100 day SMA | 219.62 | 218.93 | 218.16 |
| 150 day SMA | 212.59 | 212.26 | 211.93 |
| 200 day SMA | 210.65 | 210.61 | 210.55 |
Fundamentals, profit and EPS of Shanti Gold SHANTIGOLD
EPS is 19.44 and PE is: 12.46
Last quarter profit: (March 2026 quarter) 51.93 crores (465.07%)
Debt: 216.24 in crores
Market capitalization: 1599.88
EPS is 19.75 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 40.13 crores (127.62%)
Debt: 184.40 in crores
Market capitalization: 1179.35
Videos related to: ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
