ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 437.68 and 457.63

Intraday Target 1421.5
Intraday Target 2433.9
Intraday Target 3441.45
Intraday Target 4453.85
Intraday Target 5461.4

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Thu 02 April 2026 446.30 (1.44%) 430.95 429.05 - 449.00 0.4895 times
Wed 01 April 2026 439.95 (2.01%) 434.70 434.70 - 448.75 0.4602 times
Mon 30 March 2026 431.30 (0.2%) 430.00 420.10 - 434.90 1.316 times
Fri 27 March 2026 430.45 (-1.08%) 430.00 427.50 - 437.00 1.2828 times
Wed 25 March 2026 435.15 (0.28%) 436.40 432.05 - 439.00 0.7513 times
Tue 24 March 2026 433.95 (-0.36%) 440.60 433.00 - 442.45 0.9791 times
Mon 23 March 2026 435.50 (-1.11%) 440.00 430.00 - 443.45 1.4057 times
Fri 20 March 2026 440.40 (0.03%) 443.95 438.05 - 450.45 0.6851 times
Thu 19 March 2026 440.25 (-2.24%) 441.00 440.00 - 449.35 0.3953 times
Wed 18 March 2026 450.35 (1.49%) 444.00 441.55 - 454.30 2.2349 times
Tue 17 March 2026 443.75 (-1.05%) 447.00 441.00 - 458.95 0.6476 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 433.2 and 462.1

Weekly Target 1409.57
Weekly Target 2427.93
Weekly Target 3438.46666666667
Weekly Target 4456.83
Weekly Target 5467.37

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Thu 02 April 2026 446.30 (3.68%) 430.00 420.10 - 449.00 0.6798 times
Fri 27 March 2026 430.45 (-2.26%) 440.00 427.50 - 443.45 1.3258 times
Fri 20 March 2026 440.40 (-2.59%) 450.00 438.05 - 458.95 1.4187 times
Fri 13 March 2026 452.10 (2.68%) 435.00 431.15 - 495.00 1.7747 times
Fri 06 March 2026 440.30 (-2.18%) 449.50 435.00 - 452.45 0.7385 times
Fri 27 February 2026 450.10 (0%) 450.55 449.50 - 453.95 0.4028 times
Fri 20 February 2026 450.10 (-0.77%) 453.60 449.50 - 457.00 0.9207 times
Fri 13 February 2026 453.60 (-0.06%) 453.85 450.00 - 478.00 0.9943 times
Fri 06 February 2026 453.85 (0.5%) 451.00 449.95 - 465.90 0.706 times
Fri 30 January 2026 451.60 (0.34%) 451.00 434.15 - 463.00 1.0385 times
Fri 23 January 2026 450.05 (10.52%) 407.20 395.00 - 493.40 10.2734 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 437.68 and 457.63

Monthly Target 1421.5
Monthly Target 2433.9
Monthly Target 3441.45
Monthly Target 4453.85
Monthly Target 5461.4

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 02 April 2026 446.30 (3.48%) 434.70 429.05 - 449.00 0.0261 times
Mon 30 March 2026 431.30 (-4.18%) 449.50 420.10 - 495.00 0.5172 times
Fri 27 February 2026 450.10 (-0.33%) 451.00 449.50 - 478.00 0.2767 times
Fri 30 January 2026 451.60 (-4.03%) 470.80 395.00 - 493.40 1.2238 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3498 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.877 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.5269 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.7653 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 1.0328 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.4045 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.2105 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 370.65 and 470.65

Yearly Target 1345.43
Yearly Target 2395.87
Yearly Target 3445.43333333333
Yearly Target 4495.87
Yearly Target 5545.43

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 02 April 2026 446.30 (-5.15%) 470.80 395.00 - 495.00 0.0871 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5731 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6418 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1548 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1655 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8393 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0936 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1804 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4325 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8317 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8314 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.95

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 467 and lower is at 423, while middle bands are at 434 and 456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.7 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 436.63
12 day DMA 439.65
20 day DMA 444.46
35 day DMA 448.39
50 day DMA 448.5
100 day DMA 456.65
150 day DMA 482.6
200 day DMA 495.18

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA439.43436434.03
12 day EMA440.67439.65439.59
20 day EMA442.77442.4442.66
35 day EMA443.92443.78444.01
50 day EMA444.74444.68444.87

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA436.63434.16433.27
12 day SMA439.65440.13443.33
20 day SMA444.46444.69445.2
35 day SMA448.39448.59448.99
50 day SMA448.5447.92447.27
100 day SMA456.65456.93457.24
150 day SMA482.6483.42484.44
200 day SMA495.18495.56495.92

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 10.80 and PE is: 41.32

Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)

Debt: 0.00 in crores

Market capitalization: 3302.23

EPS is 12.11 and PE is: 36.85

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top