ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 481.2 and 506.05
| Intraday Target 1 | 461.75 |
| Intraday Target 2 | 475.8 |
| Intraday Target 3 | 486.6 |
| Intraday Target 4 | 500.65 |
| Intraday Target 5 | 511.45 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 489.85 (-0.81%) | 482.00 | 472.55 - 497.40 | 0.7288 times | Thu 05 November 2026 | 493.85 (2.79%) | 505.20 | 490.00 - 511.65 | 0.4829 times | Tue 03 November 2026 | 480.45 (2.02%) | 485.00 | 472.15 - 489.60 | 0.5894 times | Mon 02 November 2026 | 470.95 (0.39%) | 457.00 | 457.00 - 474.00 | 0.6294 times | Fri 30 October 2026 | 469.10 (-4.5%) | 493.70 | 466.65 - 500.80 | 0.8478 times | Thu 29 October 2026 | 491.20 (0.17%) | 498.00 | 482.55 - 498.00 | 0.3552 times | Wed 28 October 2026 | 490.35 (-1.86%) | 515.00 | 482.55 - 524.60 | 1.5641 times | Tue 27 October 2026 | 499.65 (4.99%) | 470.00 | 463.00 - 499.65 | 0.8464 times | Mon 26 October 2026 | 475.90 (-1.62%) | 493.45 | 459.60 - 497.90 | 3.0895 times | Fri 23 October 2026 | 483.75 (-3.16%) | 515.40 | 474.60 - 515.40 | 0.8664 times | Thu 22 October 2026 | 499.55 (-1.94%) | 509.45 | 495.10 - 517.35 | 0.9784 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 473.43 and 528.08
| Weekly Target 1 | 431.52 |
| Weekly Target 2 | 460.68 |
| Weekly Target 3 | 486.16666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 540.82 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 489.85 (4.42%) | 457.00 | 457.00 - 511.65 | 0.1274 times | Fri 30 October 2026 | 469.10 (-3.03%) | 493.45 | 459.60 - 524.60 | 0.3513 times | Fri 23 October 2026 | 483.75 (-10.76%) | 544.85 | 474.60 - 544.90 | 0.1723 times | Fri 16 October 2026 | 542.05 (-3.62%) | 560.10 | 527.55 - 574.90 | 0.2165 times | Fri 09 October 2026 | 562.40 (-1.96%) | 582.60 | 532.15 - 606.75 | 0.3498 times | Thu 01 October 2026 | 573.65 (-13.94%) | 666.55 | 568.60 - 669.80 | 0.5849 times | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.5119 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.6762 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 3.3427 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 3.667 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 22.0145 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 473.43 and 528.08
| Monthly Target 1 | 431.52 |
| Monthly Target 2 | 460.68 |
| Monthly Target 3 | 486.16666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 540.82 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 489.85 (4.42%) | 457.00 | 457.00 - 511.65 | 0.0332 times | Fri 30 October 2026 | 469.10 (-19.11%) | 570.00 | 459.60 - 608.85 | 0.3405 times | Wed 30 September 2026 | 579.90 (10.35%) | 525.50 | 520.00 - 743.00 | 2.1643 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.6372 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2385 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1144 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1322 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.077 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1712 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0916 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.4051 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 436.93 and 795.93
| Yearly Target 1 | 179.95 |
| Yearly Target 2 | 334.9 |
| Yearly Target 3 | 538.95 |
| Yearly Target 4 | 693.9 |
| Yearly Target 5 | 897.95 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 489.85 (4.1%) | 470.80 | 384.00 - 743.00 | 1.191 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5093 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5703 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0262 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.813 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.6345 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 0.9719 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1603 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.3844 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7391 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7388 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 32 points
Upper Bollinger band is at 574 and lower is at 450, while middle bands are at 481 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.66 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 480.84 |
| 12 day DMA | 487.84 |
| 20 day DMA | 511.28 |
| 35 day DMA | 566.55 |
| 50 day DMA | 579.47 |
| 100 day DMA | 504.14 |
| 150 day DMA | 487.57 |
| 200 day DMA | 477.41 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.66 | 485.07 | 480.68 |
| 12 day EMA | 496.22 | 497.38 | 498.02 |
| 20 day EMA | 512.83 | 515.25 | 517.5 |
| 35 day EMA | 533.04 | 535.58 | 538.04 |
| 50 day EMA | 557.94 | 560.72 | 563.45 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.84 | 481.11 | 480.41 |
| 12 day SMA | 487.84 | 490.76 | 494.78 |
| 20 day SMA | 511.28 | 516.09 | 521.52 |
| 35 day SMA | 566.55 | 571.96 | 578.28 |
| 50 day SMA | 579.47 | 580.65 | 580.06 |
| 100 day SMA | 504.14 | 503.65 | 503.11 |
| 150 day SMA | 487.57 | 487.17 | 486.78 |
| 200 day SMA | 477.41 | 477.06 | 476.7 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 49.03
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 45.36
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


