ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 481.2 and 506.05

Intraday Target 1461.75
Intraday Target 2475.8
Intraday Target 3486.6
Intraday Target 4500.65
Intraday Target 5511.45

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 06 November 2026 489.85 (-0.81%) 482.00 472.55 - 497.40 0.7288 times
Thu 05 November 2026 493.85 (2.79%) 505.20 490.00 - 511.65 0.4829 times
Tue 03 November 2026 480.45 (2.02%) 485.00 472.15 - 489.60 0.5894 times
Mon 02 November 2026 470.95 (0.39%) 457.00 457.00 - 474.00 0.6294 times
Fri 30 October 2026 469.10 (-4.5%) 493.70 466.65 - 500.80 0.8478 times
Thu 29 October 2026 491.20 (0.17%) 498.00 482.55 - 498.00 0.3552 times
Wed 28 October 2026 490.35 (-1.86%) 515.00 482.55 - 524.60 1.5641 times
Tue 27 October 2026 499.65 (4.99%) 470.00 463.00 - 499.65 0.8464 times
Mon 26 October 2026 475.90 (-1.62%) 493.45 459.60 - 497.90 3.0895 times
Fri 23 October 2026 483.75 (-3.16%) 515.40 474.60 - 515.40 0.8664 times
Thu 22 October 2026 499.55 (-1.94%) 509.45 495.10 - 517.35 0.9784 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 473.43 and 528.08

Weekly Target 1431.52
Weekly Target 2460.68
Weekly Target 3486.16666666667
Weekly Target 4515.33
Weekly Target 5540.82

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 06 November 2026 489.85 (4.42%) 457.00 457.00 - 511.65 0.1274 times
Fri 30 October 2026 469.10 (-3.03%) 493.45 459.60 - 524.60 0.3513 times
Fri 23 October 2026 483.75 (-10.76%) 544.85 474.60 - 544.90 0.1723 times
Fri 16 October 2026 542.05 (-3.62%) 560.10 527.55 - 574.90 0.2165 times
Fri 09 October 2026 562.40 (-1.96%) 582.60 532.15 - 606.75 0.3498 times
Thu 01 October 2026 573.65 (-13.94%) 666.55 568.60 - 669.80 0.5849 times
Fri 25 September 2026 666.55 (-4.79%) 707.00 655.50 - 723.00 0.5119 times
Fri 18 September 2026 700.05 (-2.08%) 714.95 645.30 - 728.50 0.6762 times
Fri 11 September 2026 714.95 (14.99%) 620.00 606.00 - 743.00 3.3427 times
Fri 04 September 2026 621.75 (20.09%) 520.00 511.00 - 637.45 3.667 times
Fri 28 August 2026 517.75 (11.52%) 508.00 487.00 - 585.00 22.0145 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 473.43 and 528.08

Monthly Target 1431.52
Monthly Target 2460.68
Monthly Target 3486.16666666667
Monthly Target 4515.33
Monthly Target 5540.82

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 06 November 2026 489.85 (4.42%) 457.00 457.00 - 511.65 0.0332 times
Fri 30 October 2026 469.10 (-19.11%) 570.00 459.60 - 608.85 0.3405 times
Wed 30 September 2026 579.90 (10.35%) 525.50 520.00 - 743.00 2.1643 times
Mon 31 August 2026 525.50 (27.46%) 414.80 384.00 - 585.00 6.6372 times
Fri 31 July 2026 412.30 (-7.11%) 442.00 388.45 - 462.45 0.2385 times
Tue 30 June 2026 443.85 (0.75%) 440.00 438.00 - 462.80 0.1144 times
Fri 29 May 2026 440.55 (-8.38%) 482.00 439.75 - 490.00 0.1322 times
Thu 30 April 2026 480.85 (11.49%) 434.70 429.05 - 489.25 0.077 times
Mon 30 March 2026 431.30 (-4.18%) 449.50 420.10 - 495.00 0.1712 times
Fri 27 February 2026 450.10 (-0.33%) 451.00 449.50 - 478.00 0.0916 times
Fri 30 January 2026 451.60 (-4.03%) 470.80 395.00 - 493.40 0.4051 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 436.93 and 795.93

Yearly Target 1179.95
Yearly Target 2334.9
Yearly Target 3538.95
Yearly Target 4693.9
Yearly Target 5897.95

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 06 November 2026 489.85 (4.1%) 470.80 384.00 - 743.00 1.191 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5093 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.5703 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.0262 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 2.813 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.6345 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 0.9719 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1603 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.3844 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.7391 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.7388 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 32 points

Upper Bollinger band is at 574 and lower is at 450, while middle bands are at 481 and 543

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.66 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 480.84
12 day DMA 487.84
20 day DMA 511.28
35 day DMA 566.55
50 day DMA 579.47
100 day DMA 504.14
150 day DMA 487.57
200 day DMA 477.41

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA486.66485.07480.68
12 day EMA496.22497.38498.02
20 day EMA512.83515.25517.5
35 day EMA533.04535.58538.04
50 day EMA557.94560.72563.45

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA480.84481.11480.41
12 day SMA487.84490.76494.78
20 day SMA511.28516.09521.52
35 day SMA566.55571.96578.28
50 day SMA579.47580.65580.06
100 day SMA504.14503.65503.11
150 day SMA487.57487.17486.78
200 day SMA477.41477.06476.7

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 9.99 and PE is: 49.03

Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)

Debt: 0.00 in crores

Market capitalization: 3384.70

EPS is 10.80 and PE is: 45.36

Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)

Debt: 0.00 in crores

Market capitalization: 3302.23

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top