Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 468.58 and 472.03
| Intraday Target 1 | 467.9 |
| Intraday Target 2 | 469.25 |
| Intraday Target 3 | 471.35 |
| Intraday Target 4 | 472.7 |
| Intraday Target 5 | 474.8 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 470.60 (0.12%) | 473.45 | 470.00 - 473.45 | 0.5988 times | Wed 10 December 2025 | 470.05 (-0.09%) | 471.05 | 470.00 - 473.00 | 0.8134 times | Tue 09 December 2025 | 470.45 (0.06%) | 470.00 | 469.95 - 472.00 | 1.0937 times | Mon 08 December 2025 | 470.15 (0.02%) | 470.00 | 470.00 - 474.00 | 0.7302 times | Fri 05 December 2025 | 470.05 (-0.29%) | 474.95 | 469.75 - 474.95 | 1.1557 times | Thu 04 December 2025 | 471.40 (0.07%) | 470.00 | 469.75 - 473.95 | 0.9404 times | Wed 03 December 2025 | 471.05 (0.2%) | 472.05 | 470.00 - 474.00 | 0.5267 times | Tue 02 December 2025 | 470.10 (-0.13%) | 470.00 | 469.95 - 472.85 | 2.4433 times | Mon 01 December 2025 | 470.70 (-0.7%) | 472.20 | 470.00 - 475.00 | 0.7367 times | Fri 28 November 2025 | 474.00 (0.81%) | 470.20 | 470.00 - 480.00 | 0.9613 times | Thu 27 November 2025 | 470.20 (-0.01%) | 472.00 | 469.95 - 472.45 | 1.4519 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 470.28 and 474.33
| Weekly Target 1 | 467.47 |
| Weekly Target 2 | 469.03 |
| Weekly Target 3 | 471.51666666667 |
| Weekly Target 4 | 473.08 |
| Weekly Target 5 | 475.57 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 470.60 (0.12%) | 470.00 | 469.95 - 474.00 | 0.2829 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.5073 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.43 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 1.599 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.509 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 0.8612 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 0.5991 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 4.1822 times | Fri 17 October 2025 | 511.90 (-2.35%) | 526.95 | 504.05 - 526.95 | 0.4003 times | Fri 10 October 2025 | 524.20 (0.07%) | 529.70 | 510.05 - 544.00 | 0.629 times | Fri 03 October 2025 | 523.85 (-0.86%) | 528.40 | 514.70 - 535.95 | 0.3758 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 467.55 and 472.8
| Monthly Target 1 | 466.53 |
| Monthly Target 2 | 468.57 |
| Monthly Target 3 | 471.78333333333 |
| Monthly Target 4 | 473.82 |
| Monthly Target 5 | 477.03 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 470.60 (-0.72%) | 472.20 | 469.75 - 475.00 | 0.1759 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7567 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3175 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6604 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8912 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.9376 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0445 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6118 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0706 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5338 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4198 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 324.4 and 545.2
| Yearly Target 1 | 275.67 |
| Yearly Target 2 | 373.13 |
| Yearly Target 3 | 496.46666666667 |
| Yearly Target 4 | 593.93 |
| Yearly Target 5 | 717.27 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 470.60 (-7.18%) | 508.00 | 399.00 - 619.80 | 0.5279 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5977 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0754 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.9479 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.7129 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0185 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.168 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4028 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7746 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7742 times | Thu 31 December 2015 | 104.80 (0%) | 92.00 | 87.10 - 120.50 | 0.1747 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 2 points
Upper Bollinger band is at 474 and lower is at 469, while middle bands are at 470 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.75 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 470.26 |
| 12 day DMA | 470.75 |
| 20 day DMA | 470.83 |
| 35 day DMA | 479.76 |
| 50 day DMA | 492.22 |
| 100 day DMA | 524.79 |
| 150 day DMA | 517.29 |
| 200 day DMA | 504.61 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.45 | 470.37 | 470.53 |
| 12 day EMA | 471.23 | 471.34 | 471.58 |
| 20 day EMA | 474.09 | 474.46 | 474.92 |
| 35 day EMA | 483.71 | 484.48 | 485.33 |
| 50 day EMA | 494.06 | 495.02 | 496.04 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.26 | 470.42 | 470.62 |
| 12 day SMA | 470.75 | 470.71 | 470.74 |
| 20 day SMA | 470.83 | 471.13 | 472.16 |
| 35 day SMA | 479.76 | 481.75 | 483.37 |
| 50 day SMA | 492.22 | 493.31 | 494.48 |
| 100 day SMA | 524.79 | 525.41 | 526.01 |
| 150 day SMA | 517.29 | 517.36 | 517.44 |
| 200 day SMA | 504.61 | 504.31 | 504.08 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 38.86
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 37.2
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
