ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 440.13 and 457.43
| Intraday Target 1 | 436.82 |
| Intraday Target 2 | 443.43 |
| Intraday Target 3 | 454.11666666667 |
| Intraday Target 4 | 460.73 |
| Intraday Target 5 | 471.42 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 450.05 (-5.04%) | 464.80 | 447.50 - 464.80 | 2.6575 times | Thu 22 January 2026 | 473.95 (14.23%) | 418.10 | 395.00 - 493.40 | 5.4068 times | Wed 21 January 2026 | 414.90 (-0.86%) | 414.00 | 410.00 - 422.95 | 0.2778 times | Tue 20 January 2026 | 418.50 (0.29%) | 414.05 | 413.00 - 430.85 | 0.3192 times | Mon 19 January 2026 | 417.30 (2.48%) | 407.20 | 405.00 - 423.65 | 0.2328 times | Fri 16 January 2026 | 407.20 (-1.89%) | 415.65 | 403.00 - 420.05 | 0.3739 times | Wed 14 January 2026 | 415.05 (-1.04%) | 418.00 | 412.30 - 424.60 | 0.1898 times | Tue 13 January 2026 | 419.40 (-0.72%) | 420.00 | 415.00 - 428.15 | 0.1791 times | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 0.2581 times | Fri 09 January 2026 | 443.40 (-2.72%) | 451.00 | 440.60 - 451.65 | 0.105 times | Thu 08 January 2026 | 455.80 (0.65%) | 450.00 | 448.10 - 459.00 | 0.074 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 422.53 and 520.93
| Weekly Target 1 | 347.75 |
| Weekly Target 2 | 398.9 |
| Weekly Target 3 | 446.15 |
| Weekly Target 4 | 497.3 |
| Weekly Target 5 | 544.55 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 4.6953 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.5284 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.2884 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.2885 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.1648 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.3614 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.405 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.6537 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.5541 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 2.0605 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.6559 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 373.33 and 471.73
| Monthly Target 1 | 347.75 |
| Monthly Target 2 | 398.9 |
| Monthly Target 3 | 446.15 |
| Monthly Target 4 | 497.3 |
| Monthly Target 5 | 544.55 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 450.05 (-4.36%) | 470.80 | 395.00 - 493.40 | 0.9218 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.2857 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7162 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.2469 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.625 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8435 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.7802 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 0.9885 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.5791 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0132 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5052 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 373.33 and 471.73
| Yearly Target 1 | 347.75 |
| Yearly Target 2 | 398.9 |
| Yearly Target 3 | 446.15 |
| Yearly Target 4 | 497.3 |
| Yearly Target 5 | 544.55 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 450.05 (-4.36%) | 470.80 | 395.00 - 493.40 | 0.0483 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5754 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6443 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1593 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1779 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8465 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0979 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1811 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4342 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.835 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8346 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 438.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.28
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 24 points
Upper Bollinger band is at 494 and lower is at 400, while middle bands are at 423 and 470
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.63 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 434.94 |
| 12 day DMA | 432.57 |
| 20 day DMA | 446.36 |
| 35 day DMA | 456.91 |
| 50 day DMA | 461.25 |
| 100 day DMA | 494.98 |
| 150 day DMA | 508.37 |
| 200 day DMA | 504.87 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.1 | 436.63 | 417.97 |
| 12 day EMA | 438.63 | 436.55 | 429.75 |
| 20 day EMA | 443.74 | 443.08 | 439.83 |
| 35 day EMA | 451.66 | 451.75 | 450.44 |
| 50 day EMA | 460.49 | 460.92 | 460.39 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.94 | 426.37 | 414.59 |
| 12 day SMA | 432.57 | 432.73 | 432.22 |
| 20 day SMA | 446.36 | 447.36 | 447.21 |
| 35 day SMA | 456.91 | 457.51 | 457.4 |
| 50 day SMA | 461.25 | 462.06 | 462.22 |
| 100 day SMA | 494.98 | 496.07 | 496.83 |
| 150 day SMA | 508.37 | 508.8 | 509.17 |
| 200 day SMA | 504.87 | 504.99 | 505.03 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 37.16
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 35.58
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


