ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 437.68 and 457.63
| Intraday Target 1 | 421.5 |
| Intraday Target 2 | 433.9 |
| Intraday Target 3 | 441.45 |
| Intraday Target 4 | 453.85 |
| Intraday Target 5 | 461.4 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.30 (1.44%) | 430.95 | 429.05 - 449.00 | 0.4895 times | Wed 01 April 2026 | 439.95 (2.01%) | 434.70 | 434.70 - 448.75 | 0.4602 times | Mon 30 March 2026 | 431.30 (0.2%) | 430.00 | 420.10 - 434.90 | 1.316 times | Fri 27 March 2026 | 430.45 (-1.08%) | 430.00 | 427.50 - 437.00 | 1.2828 times | Wed 25 March 2026 | 435.15 (0.28%) | 436.40 | 432.05 - 439.00 | 0.7513 times | Tue 24 March 2026 | 433.95 (-0.36%) | 440.60 | 433.00 - 442.45 | 0.9791 times | Mon 23 March 2026 | 435.50 (-1.11%) | 440.00 | 430.00 - 443.45 | 1.4057 times | Fri 20 March 2026 | 440.40 (0.03%) | 443.95 | 438.05 - 450.45 | 0.6851 times | Thu 19 March 2026 | 440.25 (-2.24%) | 441.00 | 440.00 - 449.35 | 0.3953 times | Wed 18 March 2026 | 450.35 (1.49%) | 444.00 | 441.55 - 454.30 | 2.2349 times | Tue 17 March 2026 | 443.75 (-1.05%) | 447.00 | 441.00 - 458.95 | 0.6476 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 433.2 and 462.1
| Weekly Target 1 | 409.57 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 438.46666666667 |
| Weekly Target 4 | 456.83 |
| Weekly Target 5 | 467.37 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.6798 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.3258 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.4187 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 1.7747 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.7385 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.4028 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.9207 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.9943 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.706 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 1.0385 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 10.2734 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 437.68 and 457.63
| Monthly Target 1 | 421.5 |
| Monthly Target 2 | 433.9 |
| Monthly Target 3 | 441.45 |
| Monthly Target 4 | 453.85 |
| Monthly Target 5 | 461.4 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.30 (3.48%) | 434.70 | 429.05 - 449.00 | 0.0261 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.5172 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2767 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.2238 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3498 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.877 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.5269 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.7653 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.0328 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.4045 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.2105 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 370.65 and 470.65
| Yearly Target 1 | 345.43 |
| Yearly Target 2 | 395.87 |
| Yearly Target 3 | 445.43333333333 |
| Yearly Target 4 | 495.87 |
| Yearly Target 5 | 545.43 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.30 (-5.15%) | 470.80 | 395.00 - 495.00 | 0.0871 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5731 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6418 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1548 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1655 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8393 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0936 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1804 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4325 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8317 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8314 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 440.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.95
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 467 and lower is at 423, while middle bands are at 434 and 456
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.7 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 436.63 |
| 12 day DMA | 439.65 |
| 20 day DMA | 444.46 |
| 35 day DMA | 448.39 |
| 50 day DMA | 448.5 |
| 100 day DMA | 456.65 |
| 150 day DMA | 482.6 |
| 200 day DMA | 495.18 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.43 | 436 | 434.03 |
| 12 day EMA | 440.67 | 439.65 | 439.59 |
| 20 day EMA | 442.77 | 442.4 | 442.66 |
| 35 day EMA | 443.92 | 443.78 | 444.01 |
| 50 day EMA | 444.74 | 444.68 | 444.87 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.63 | 434.16 | 433.27 |
| 12 day SMA | 439.65 | 440.13 | 443.33 |
| 20 day SMA | 444.46 | 444.69 | 445.2 |
| 35 day SMA | 448.39 | 448.59 | 448.99 |
| 50 day SMA | 448.5 | 447.92 | 447.27 |
| 100 day SMA | 456.65 | 456.93 | 457.24 |
| 150 day SMA | 482.6 | 483.42 | 484.44 |
| 200 day SMA | 495.18 | 495.56 | 495.92 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 41.32
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 36.85
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


