Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 517.43 and 532.43
| Intraday Target 1 | 513.28 |
| Intraday Target 2 | 521.57 |
| Intraday Target 3 | 528.28333333333 |
| Intraday Target 4 | 536.57 |
| Intraday Target 5 | 543.28 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 529.85 (-0.15%) | 530.00 | 520.00 - 535.00 | 0.0404 times | Tue 01 September 2026 | 530.65 (0.98%) | 525.50 | 521.05 - 537.00 | 0.0362 times | Mon 31 August 2026 | 525.50 (1.5%) | 520.00 | 511.00 - 537.00 | 0.1066 times | Fri 28 August 2026 | 517.75 (-4.97%) | 542.05 | 510.20 - 542.10 | 0.104 times | Thu 27 August 2026 | 544.80 (-2.97%) | 555.45 | 533.40 - 558.95 | 0.1548 times | Wed 26 August 2026 | 561.50 (0.65%) | 557.00 | 541.25 - 579.00 | 0.8297 times | Tue 25 August 2026 | 557.90 (1.62%) | 539.85 | 516.10 - 585.00 | 0.8403 times | Mon 24 August 2026 | 549.00 (18.26%) | 508.00 | 487.00 - 557.10 | 6.7569 times | Fri 21 August 2026 | 464.25 (19.99%) | 395.00 | 395.00 - 464.25 | 1.1178 times | Thu 20 August 2026 | 386.90 (0.06%) | 388.70 | 385.50 - 393.05 | 0.0132 times | Wed 19 August 2026 | 386.65 (-0.59%) | 389.30 | 385.40 - 391.95 | 0.0053 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 520.43 and 546.43
| Weekly Target 1 | 499.95 |
| Weekly Target 2 | 514.9 |
| Weekly Target 3 | 525.95 |
| Weekly Target 4 | 540.9 |
| Weekly Target 5 | 551.95 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 529.85 (2.34%) | 520.00 | 511.00 - 537.00 | 0.1746 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 8.2783 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 1.1012 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0433 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.044 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.2176 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0465 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.0237 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 0.0386 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.0322 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 0.0557 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 524.93 and 541.93
| Monthly Target 1 | 511.95 |
| Monthly Target 2 | 520.9 |
| Monthly Target 3 | 528.95 |
| Monthly Target 4 | 537.9 |
| Monthly Target 5 | 545.95 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 529.85 (0.83%) | 525.50 | 520.00 - 537.00 | 0.063 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 8.2619 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2969 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1423 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1645 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0958 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.2131 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.114 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.5043 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1441 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.3614 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 456.93 and 657.93
| Yearly Target 1 | 298.62 |
| Yearly Target 2 | 414.23 |
| Yearly Target 3 | 499.61666666667 |
| Yearly Target 4 | 615.23 |
| Yearly Target 5 | 700.62 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 529.85 (12.6%) | 470.80 | 384.00 - 585.00 | 0.9329 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5242 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5871 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0563 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.8954 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.6824 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0003 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.165 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.3956 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7608 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7604 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 70 points
Upper Bollinger band is at 597 and lower is at 317, while middle bands are at 387 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.31 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 529.71 |
| 12 day DMA | 495.31 |
| 20 day DMA | 456.85 |
| 35 day DMA | 440.16 |
| 50 day DMA | 441.16 |
| 100 day DMA | 447.77 |
| 150 day DMA | 448.53 |
| 200 day DMA | 451.71 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.27 | 525.98 | 523.64 |
| 12 day EMA | 501.92 | 496.84 | 490.69 |
| 20 day EMA | 479.8 | 474.53 | 468.62 |
| 35 day EMA | 462.24 | 458.26 | 454 |
| 50 day EMA | 450.67 | 447.44 | 444.04 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.71 | 536.04 | 541.49 |
| 12 day SMA | 495.31 | 483.93 | 472.83 |
| 20 day SMA | 456.85 | 451.28 | 445.22 |
| 35 day SMA | 440.16 | 437.56 | 434.97 |
| 50 day SMA | 441.16 | 439.55 | 437.88 |
| 100 day SMA | 447.77 | 447.09 | 446.38 |
| 150 day SMA | 448.53 | 448 | 447.62 |
| 200 day SMA | 451.71 | 451.52 | 451.27 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 53.04
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 49.06
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
