ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 450 and 466

Intraday Target 1446.33
Intraday Target 2453.67
Intraday Target 3462.33333333333
Intraday Target 4469.67
Intraday Target 5478.33

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Thu 07 May 2026 461.00 (-0.92%) 471.00 455.00 - 471.00 1.0947 times
Wed 06 May 2026 465.30 (0.68%) 463.00 455.55 - 467.05 0.637 times
Tue 05 May 2026 462.15 (-4.53%) 485.05 450.00 - 490.00 5.4321 times
Mon 04 May 2026 484.10 (0.68%) 482.00 477.00 - 485.00 0.6407 times
Thu 30 April 2026 480.85 (0.81%) 469.85 469.55 - 482.00 0.394 times
Wed 29 April 2026 477.00 (0.25%) 475.70 473.05 - 482.00 0.2078 times
Tue 28 April 2026 475.80 (-0.56%) 482.30 473.35 - 484.00 0.3487 times
Mon 27 April 2026 478.50 (1.97%) 470.70 470.70 - 483.90 0.4646 times
Fri 24 April 2026 469.25 (-1.73%) 472.80 466.95 - 485.00 0.3383 times
Thu 23 April 2026 477.50 (0.75%) 475.00 473.95 - 484.00 0.4422 times
Wed 22 April 2026 473.95 (0.95%) 468.70 468.55 - 475.00 0.3473 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 435.5 and 475.5

Weekly Target 1427
Weekly Target 2444
Weekly Target 3467
Weekly Target 4484
Weekly Target 5507

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Thu 07 May 2026 461.00 (-4.13%) 482.00 450.00 - 490.00 2.1412 times
Thu 30 April 2026 480.85 (2.47%) 470.70 469.55 - 484.00 0.3882 times
Fri 24 April 2026 469.25 (-0.65%) 469.45 462.00 - 485.00 0.4933 times
Fri 17 April 2026 472.30 (2.24%) 466.95 454.05 - 489.25 0.6125 times
Fri 10 April 2026 461.95 (3.51%) 449.00 443.05 - 475.00 0.6699 times
Thu 02 April 2026 446.30 (3.68%) 430.00 420.10 - 449.00 0.652 times
Fri 27 March 2026 430.45 (-2.26%) 440.00 427.50 - 443.45 1.2716 times
Fri 20 March 2026 440.40 (-2.59%) 450.00 438.05 - 458.95 1.3608 times
Fri 13 March 2026 452.10 (2.68%) 435.00 431.15 - 495.00 1.7022 times
Fri 06 March 2026 440.30 (-2.18%) 449.50 435.00 - 452.45 0.7084 times
Fri 27 February 2026 450.10 (0%) 450.55 449.50 - 453.95 0.3864 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 435.5 and 475.5

Monthly Target 1427
Monthly Target 2444
Monthly Target 3467
Monthly Target 4484
Monthly Target 5507

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 07 May 2026 461.00 (-4.13%) 482.00 450.00 - 490.00 0.2916 times
Thu 30 April 2026 480.85 (11.49%) 434.70 429.05 - 489.25 0.3319 times
Mon 30 March 2026 431.30 (-4.18%) 449.50 420.10 - 495.00 0.7382 times
Fri 27 February 2026 450.10 (-0.33%) 451.00 449.50 - 478.00 0.3949 times
Fri 30 January 2026 451.60 (-4.03%) 470.80 395.00 - 493.40 1.7467 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.4993 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 1.2517 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 2.1793 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 1.0923 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 1.4742 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 4.8592 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 378 and 478

Yearly Target 1350.33
Yearly Target 2405.67
Yearly Target 3450.33333333333
Yearly Target 4505.67
Yearly Target 5550.33

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 07 May 2026 461.00 (-2.03%) 470.80 395.00 - 495.00 0.1045 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5721 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6407 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1528 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.16 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8361 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0917 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1801 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4318 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8303 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8299 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 469.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.2

Munafa value: 20 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 8 points

Upper Bollinger band is at 486 and lower is at 457, while middle bands are at 464 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.

ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.83 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 470.68
12 day DMA 472.91
20 day DMA 471.01
35 day DMA 458.92
50 day DMA 456.58
100 day DMA 455.82
150 day DMA 469.21
200 day DMA 491.15

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA467.62470.93473.74
12 day EMA469.93471.55472.69
20 day EMA467.83468.55468.89
35 day EMA463.98464.16464.09
50 day EMA457.78457.65457.34

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA470.68473.88475.98
12 day SMA472.91473.38473.97
20 day SMA471.01470.82470.4
35 day SMA458.92459.42459.42
50 day SMA456.58456.37456.11
100 day SMA455.82455.92455.96
150 day SMA469.21469.82470.42
200 day SMA491.15491.39491.66

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 10.80 and PE is: 42.69

Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)

Debt: 0.00 in crores

Market capitalization: 3302.23

EPS is 12.11 and PE is: 38.07

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top