Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 438.68 and 463.93
| Intraday Target 1 | 434.2 |
| Intraday Target 2 | 443.15 |
| Intraday Target 3 | 459.45 |
| Intraday Target 4 | 468.4 |
| Intraday Target 5 | 484.7 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (-5.48%) | 475.75 | 450.50 - 475.75 | 1.2706 times | Thu 12 March 2026 | 478.30 (2.76%) | 464.00 | 457.05 - 495.00 | 2.5671 times | Wed 11 March 2026 | 465.45 (3.41%) | 447.60 | 445.05 - 470.00 | 1.46 times | Tue 10 March 2026 | 450.10 (1.49%) | 443.50 | 440.00 - 453.60 | 0.4817 times | Mon 09 March 2026 | 443.50 (0.73%) | 435.00 | 431.15 - 453.50 | 1.1133 times | Fri 06 March 2026 | 440.30 (-0.7%) | 442.30 | 437.00 - 446.00 | 0.2645 times | Thu 05 March 2026 | 443.40 (0.72%) | 444.00 | 437.60 - 445.00 | 0.5018 times | Wed 04 March 2026 | 440.25 (-2.35%) | 440.10 | 435.00 - 447.60 | 0.8039 times | Mon 02 March 2026 | 450.85 (0.17%) | 449.50 | 449.50 - 452.45 | 1.2983 times | Fri 27 February 2026 | 450.10 (0.01%) | 450.00 | 450.00 - 452.70 | 0.2388 times | Thu 26 February 2026 | 450.05 (-0.12%) | 453.50 | 450.00 - 453.50 | 0.2376 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 441.63 and 505.48
| Weekly Target 1 | 395.57 |
| Weekly Target 2 | 423.83 |
| Weekly Target 3 | 459.41666666667 |
| Weekly Target 4 | 487.68 |
| Weekly Target 5 | 523.27 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 0.9523 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.3963 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.2162 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.4941 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5335 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.3789 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.5573 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 5.5126 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6203 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3387 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3387 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 441.63 and 505.48
| Monthly Target 1 | 395.57 |
| Monthly Target 2 | 423.83 |
| Monthly Target 3 | 459.41666666667 |
| Monthly Target 4 | 487.68 |
| Monthly Target 5 | 523.27 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (0.44%) | 449.50 | 431.15 - 495.00 | 0.211 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2539 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.123 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.321 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8048 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.4012 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.7023 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9478 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.1242 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1108 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6507 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 373.55 and 473.55
| Yearly Target 1 | 347.37 |
| Yearly Target 2 | 399.73 |
| Yearly Target 3 | 447.36666666667 |
| Yearly Target 4 | 499.73 |
| Yearly Target 5 | 547.37 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (-3.92%) | 470.80 | 395.00 - 495.00 | 0.0739 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5739 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6427 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1564 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1697 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8418 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0951 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1806 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4331 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8328 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8325 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.38
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 9 points
Upper Bollinger band is at 468 and lower is at 436, while middle bands are at 444 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.81 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 457.89 |
| 12 day DMA | 451.25 |
| 20 day DMA | 451.39 |
| 35 day DMA | 452.63 |
| 50 day DMA | 448.73 |
| 100 day DMA | 464.2 |
| 150 day DMA | 492.01 |
| 200 day DMA | 499.07 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.08 | 461.07 | 452.45 |
| 12 day EMA | 454.11 | 454.47 | 450.14 |
| 20 day EMA | 452.95 | 453.04 | 450.38 |
| 35 day EMA | 451.49 | 451.45 | 449.87 |
| 50 day EMA | 451.49 | 451.46 | 450.37 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.89 | 455.53 | 448.55 |
| 12 day SMA | 451.25 | 451.13 | 448.85 |
| 20 day SMA | 451.39 | 452.14 | 451.74 |
| 35 day SMA | 452.63 | 453.25 | 451.44 |
| 50 day SMA | 448.73 | 449.1 | 448.94 |
| 100 day SMA | 464.2 | 464.8 | 465.15 |
| 150 day SMA | 492.01 | 492.61 | 493.02 |
| 200 day SMA | 499.07 | 499.21 | 499.23 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 37.33
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 35.74
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
