Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 412.18 and 421.53
| Intraday Target 1 | 404.92 |
| Intraday Target 2 | 410.08 |
| Intraday Target 3 | 414.26666666667 |
| Intraday Target 4 | 419.43 |
| Intraday Target 5 | 423.62 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 415.25 (0.47%) | 412.85 | 409.10 - 418.45 | 1.2199 times | Wed 22 July 2026 | 413.30 (-1.56%) | 421.50 | 408.00 - 421.50 | 1.325 times | Tue 21 July 2026 | 419.85 (-0.21%) | 422.60 | 418.15 - 424.00 | 0.7099 times | Mon 20 July 2026 | 420.75 (-0.67%) | 422.00 | 419.40 - 431.00 | 2.0705 times | Fri 17 July 2026 | 423.60 (-2.37%) | 434.35 | 421.10 - 437.30 | 1.3569 times | Thu 16 July 2026 | 433.90 (-1.07%) | 440.10 | 430.20 - 441.75 | 0.8979 times | Wed 15 July 2026 | 438.60 (-0.35%) | 440.15 | 436.00 - 443.85 | 0.6471 times | Tue 14 July 2026 | 440.15 (-0.76%) | 438.30 | 437.15 - 446.05 | 0.4875 times | Mon 13 July 2026 | 443.50 (0.2%) | 444.00 | 441.15 - 446.95 | 0.294 times | Fri 10 July 2026 | 442.60 (0.14%) | 445.80 | 436.15 - 445.80 | 0.9914 times | Thu 09 July 2026 | 442.00 (0.41%) | 442.00 | 437.50 - 450.50 | 1.4025 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 400.13 and 423.13
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 405.17 |
| Weekly Target 3 | 418.08333333333 |
| Weekly Target 4 | 428.17 |
| Weekly Target 5 | 441.08 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 415.25 (-1.97%) | 422.00 | 408.00 - 431.00 | 1.021 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.7062 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 1.1534 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.9617 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.6636 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 1.4948 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.6058 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.7145 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 1.1183 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.5606 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.9581 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 384.4 and 438.85
| Monthly Target 1 | 374.12 |
| Monthly Target 2 | 394.68 |
| Monthly Target 3 | 428.56666666667 |
| Monthly Target 4 | 449.13 |
| Monthly Target 5 | 483.02 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 415.25 (-6.44%) | 442.00 | 408.00 - 462.45 | 0.3985 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.577 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6668 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3883 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8639 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4621 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.044 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5843 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.4647 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.5503 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.2782 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 355.13 and 455.13
| Yearly Target 1 | 335.08 |
| Yearly Target 2 | 375.17 |
| Yearly Target 3 | 435.08333333333 |
| Yearly Target 4 | 475.17 |
| Yearly Target 5 | 535.08 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 415.25 (-11.75%) | 470.80 | 395.00 - 495.00 | 0.1372 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5702 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6386 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.149 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1495 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.83 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0881 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1795 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4304 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8275 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8272 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 12 points
Upper Bollinger band is at 459 and lower is at 415, while middle bands are at 426 and 448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGears in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.53 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 418.55 |
| 12 day DMA | 431.14 |
| 20 day DMA | 436.66 |
| 35 day DMA | 440.4 |
| 50 day DMA | 440.82 |
| 100 day DMA | 448.75 |
| 150 day DMA | 450.47 |
| 200 day DMA | 460.91 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.66 | 421.87 | 426.16 |
| 12 day EMA | 428.01 | 430.33 | 433.42 |
| 20 day EMA | 433.01 | 434.88 | 437.15 |
| 35 day EMA | 437.25 | 438.54 | 440.03 |
| 50 day EMA | 439.88 | 440.89 | 442.02 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.55 | 422.28 | 427.34 |
| 12 day SMA | 431.14 | 433.54 | 436.35 |
| 20 day SMA | 436.66 | 438.18 | 439.99 |
| 35 day SMA | 440.4 | 441.18 | 441.95 |
| 50 day SMA | 440.82 | 441.34 | 442.15 |
| 100 day SMA | 448.75 | 449.1 | 449.47 |
| 150 day SMA | 450.47 | 450.84 | 451.21 |
| 200 day SMA | 460.91 | 461.45 | 462.03 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 41.57
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 38.45
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
