ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 440.63 and 443.63

Intraday Target 1438.42
Intraday Target 2439.83
Intraday Target 3441.41666666667
Intraday Target 4442.83
Intraday Target 5444.42

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 12 June 2026 441.25 (0.23%) 440.45 440.00 - 443.00 1.5177 times
Thu 11 June 2026 440.25 (0.05%) 440.10 440.00 - 441.95 0.5115 times
Wed 10 June 2026 440.05 (-0.23%) 441.05 440.00 - 442.75 0.6781 times
Tue 09 June 2026 441.05 (0.17%) 440.30 440.00 - 444.05 0.4995 times
Mon 08 June 2026 440.30 (-0.19%) 441.15 440.00 - 444.85 1.3814 times
Fri 05 June 2026 441.15 (0.03%) 441.50 440.35 - 444.95 0.5722 times
Thu 04 June 2026 441.00 (-0.34%) 440.45 440.00 - 443.80 1.6325 times
Wed 03 June 2026 442.50 (0.51%) 440.25 440.05 - 444.05 0.9761 times
Tue 02 June 2026 440.25 (0.02%) 440.60 440.00 - 446.25 1.0726 times
Mon 01 June 2026 440.15 (-0.09%) 440.00 440.00 - 448.00 1.1584 times
Fri 29 May 2026 440.55 (-1.03%) 444.00 439.75 - 445.15 2.99 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 440.63 and 445.48

Weekly Target 1437.18
Weekly Target 2439.22
Weekly Target 3442.03333333333
Weekly Target 4444.07
Weekly Target 5446.88

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 12 June 2026 441.25 (0.02%) 441.15 440.00 - 444.85 0.6088 times
Fri 05 June 2026 441.15 (0.14%) 440.00 440.00 - 448.00 0.7181 times
Fri 29 May 2026 440.55 (-0.03%) 440.70 439.75 - 453.45 1.124 times
Fri 22 May 2026 440.70 (-0.29%) 440.00 439.95 - 447.50 0.5635 times
Fri 15 May 2026 442.00 (-4.47%) 465.50 439.75 - 465.50 0.963 times
Fri 08 May 2026 462.70 (-3.77%) 482.00 450.00 - 490.00 3.0665 times
Thu 30 April 2026 480.85 (2.47%) 470.70 469.55 - 484.00 0.5304 times
Fri 24 April 2026 469.25 (-0.65%) 469.45 462.00 - 485.00 0.6739 times
Fri 17 April 2026 472.30 (2.24%) 466.95 454.05 - 489.25 0.8368 times
Fri 10 April 2026 461.95 (3.51%) 449.00 443.05 - 475.00 0.9151 times
Thu 02 April 2026 446.30 (3.68%) 430.00 420.10 - 449.00 0.8907 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 440.63 and 448.63

Monthly Target 1435.08
Monthly Target 2438.17
Monthly Target 3443.08333333333
Monthly Target 4446.17
Monthly Target 5451.08

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 12 June 2026 441.25 (0.16%) 440.00 440.00 - 448.00 0.148 times
Fri 29 May 2026 440.55 (-8.38%) 482.00 439.75 - 490.00 0.6376 times
Thu 30 April 2026 480.85 (11.49%) 434.70 429.05 - 489.25 0.3714 times
Mon 30 March 2026 431.30 (-4.18%) 449.50 420.10 - 495.00 0.8261 times
Fri 27 February 2026 450.10 (-0.33%) 451.00 449.50 - 478.00 0.4419 times
Fri 30 January 2026 451.60 (-4.03%) 470.80 395.00 - 493.40 1.9546 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.5587 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 1.4007 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 2.4387 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 1.2223 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 1.6496 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 368.13 and 468.13

Yearly Target 1343.75
Yearly Target 2392.5
Yearly Target 3443.75
Yearly Target 4492.5
Yearly Target 5543.75

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 12 June 2026 441.25 (-6.23%) 470.80 395.00 - 495.00 0.1166 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5714 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6399 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1514 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1561 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8338 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0904 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1799 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4313 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8293 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8289 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 2 points

Upper Bollinger band is at 444 and lower is at 439, while middle bands are at 441 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.82 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 440.58
12 day DMA 441.14
20 day DMA 441.33
35 day DMA 451.46
50 day DMA 454.43
100 day DMA 450.69
150 day DMA 456.62
200 day DMA 477.68

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA440.77440.53440.67
12 day EMA441.51441.56441.8
20 day EMA443.44443.67444.03
35 day EMA446.91447.24447.65
50 day EMA451.47451.89452.37

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA440.58440.56440.71
12 day SMA441.14441.13441.24
20 day SMA441.33441.41441.52
35 day SMA451.46452.39453.23
50 day SMA454.43454.21454.11
100 day SMA450.69450.47450.29
150 day SMA456.62456.95457.32
200 day SMA477.68478.32478.87

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 10.80 and PE is: 40.86

Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)

Debt: 0.00 in crores

Market capitalization: 3302.23

EPS is 12.11 and PE is: 36.44

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top