ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 450 and 466
| Intraday Target 1 | 446.33 |
| Intraday Target 2 | 453.67 |
| Intraday Target 3 | 462.33333333333 |
| Intraday Target 4 | 469.67 |
| Intraday Target 5 | 478.33 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 461.00 (-0.92%) | 471.00 | 455.00 - 471.00 | 1.0947 times | Wed 06 May 2026 | 465.30 (0.68%) | 463.00 | 455.55 - 467.05 | 0.637 times | Tue 05 May 2026 | 462.15 (-4.53%) | 485.05 | 450.00 - 490.00 | 5.4321 times | Mon 04 May 2026 | 484.10 (0.68%) | 482.00 | 477.00 - 485.00 | 0.6407 times | Thu 30 April 2026 | 480.85 (0.81%) | 469.85 | 469.55 - 482.00 | 0.394 times | Wed 29 April 2026 | 477.00 (0.25%) | 475.70 | 473.05 - 482.00 | 0.2078 times | Tue 28 April 2026 | 475.80 (-0.56%) | 482.30 | 473.35 - 484.00 | 0.3487 times | Mon 27 April 2026 | 478.50 (1.97%) | 470.70 | 470.70 - 483.90 | 0.4646 times | Fri 24 April 2026 | 469.25 (-1.73%) | 472.80 | 466.95 - 485.00 | 0.3383 times | Thu 23 April 2026 | 477.50 (0.75%) | 475.00 | 473.95 - 484.00 | 0.4422 times | Wed 22 April 2026 | 473.95 (0.95%) | 468.70 | 468.55 - 475.00 | 0.3473 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 435.5 and 475.5
| Weekly Target 1 | 427 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 467 |
| Weekly Target 4 | 484 |
| Weekly Target 5 | 507 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 461.00 (-4.13%) | 482.00 | 450.00 - 490.00 | 2.1412 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.3882 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.4933 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.6125 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.6699 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.652 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.2716 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.3608 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 1.7022 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.7084 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.3864 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 435.5 and 475.5
| Monthly Target 1 | 427 |
| Monthly Target 2 | 444 |
| Monthly Target 3 | 467 |
| Monthly Target 4 | 484 |
| Monthly Target 5 | 507 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 461.00 (-4.13%) | 482.00 | 450.00 - 490.00 | 0.2916 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3319 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.7382 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.3949 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.7467 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.4993 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.2517 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.1793 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.0923 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.4742 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 4.8592 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 378 and 478
| Yearly Target 1 | 350.33 |
| Yearly Target 2 | 405.67 |
| Yearly Target 3 | 450.33333333333 |
| Yearly Target 4 | 505.67 |
| Yearly Target 5 | 550.33 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 461.00 (-2.03%) | 470.80 | 395.00 - 495.00 | 0.1045 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5721 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6407 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1528 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.16 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8361 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0917 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1801 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4318 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8303 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8299 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.2
Munafa value: 20 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 457, while middle bands are at 464 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.83 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 470.68 |
| 12 day DMA | 472.91 |
| 20 day DMA | 471.01 |
| 35 day DMA | 458.92 |
| 50 day DMA | 456.58 |
| 100 day DMA | 455.82 |
| 150 day DMA | 469.21 |
| 200 day DMA | 491.15 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.62 | 470.93 | 473.74 |
| 12 day EMA | 469.93 | 471.55 | 472.69 |
| 20 day EMA | 467.83 | 468.55 | 468.89 |
| 35 day EMA | 463.98 | 464.16 | 464.09 |
| 50 day EMA | 457.78 | 457.65 | 457.34 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.68 | 473.88 | 475.98 |
| 12 day SMA | 472.91 | 473.38 | 473.97 |
| 20 day SMA | 471.01 | 470.82 | 470.4 |
| 35 day SMA | 458.92 | 459.42 | 459.42 |
| 50 day SMA | 456.58 | 456.37 | 456.11 |
| 100 day SMA | 455.82 | 455.92 | 455.96 |
| 150 day SMA | 469.21 | 469.82 | 470.42 |
| 200 day SMA | 491.15 | 491.39 | 491.66 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 42.69
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 38.07
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


