ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 440.13 and 457.43

Intraday Target 1436.82
Intraday Target 2443.43
Intraday Target 3454.11666666667
Intraday Target 4460.73
Intraday Target 5471.42

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 23 January 2026 450.05 (-5.04%) 464.80 447.50 - 464.80 2.6575 times
Thu 22 January 2026 473.95 (14.23%) 418.10 395.00 - 493.40 5.4068 times
Wed 21 January 2026 414.90 (-0.86%) 414.00 410.00 - 422.95 0.2778 times
Tue 20 January 2026 418.50 (0.29%) 414.05 413.00 - 430.85 0.3192 times
Mon 19 January 2026 417.30 (2.48%) 407.20 405.00 - 423.65 0.2328 times
Fri 16 January 2026 407.20 (-1.89%) 415.65 403.00 - 420.05 0.3739 times
Wed 14 January 2026 415.05 (-1.04%) 418.00 412.30 - 424.60 0.1898 times
Tue 13 January 2026 419.40 (-0.72%) 420.00 415.00 - 428.15 0.1791 times
Mon 12 January 2026 422.45 (-4.72%) 440.00 421.05 - 443.35 0.2581 times
Fri 09 January 2026 443.40 (-2.72%) 451.00 440.60 - 451.65 0.105 times
Thu 08 January 2026 455.80 (0.65%) 450.00 448.10 - 459.00 0.074 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 422.53 and 520.93

Weekly Target 1347.75
Weekly Target 2398.9
Weekly Target 3446.15
Weekly Target 4497.3
Weekly Target 5544.55

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 23 January 2026 450.05 (10.52%) 407.20 395.00 - 493.40 4.6953 times
Fri 16 January 2026 407.20 (-8.16%) 440.00 403.00 - 443.35 0.5284 times
Fri 09 January 2026 443.40 (-5.45%) 464.20 440.60 - 470.60 0.2884 times
Fri 02 January 2026 468.95 (-0.28%) 470.00 462.00 - 473.25 0.2885 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.1648 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.3614 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.405 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 0.6537 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.5541 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 2.0605 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 0.6559 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 373.33 and 471.73

Monthly Target 1347.75
Monthly Target 2398.9
Monthly Target 3446.15
Monthly Target 4497.3
Monthly Target 5544.55

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 23 January 2026 450.05 (-4.36%) 470.80 395.00 - 493.40 0.9218 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.2857 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7162 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.2469 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.625 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.8435 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 2.7802 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 0.9885 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.5791 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.0132 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5052 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 373.33 and 471.73

Yearly Target 1347.75
Yearly Target 2398.9
Yearly Target 3446.15
Yearly Target 4497.3
Yearly Target 5544.55

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 23 January 2026 450.05 (-4.36%) 470.80 395.00 - 493.40 0.0483 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5754 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6443 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1593 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1779 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8465 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0979 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1811 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4342 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.835 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8346 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 438.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.28

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 24 points

Upper Bollinger band is at 494 and lower is at 400, while middle bands are at 423 and 470

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.63 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 434.94
12 day DMA 432.57
20 day DMA 446.36
35 day DMA 456.91
50 day DMA 461.25
100 day DMA 494.98
150 day DMA 508.37
200 day DMA 504.87

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA441.1436.63417.97
12 day EMA438.63436.55429.75
20 day EMA443.74443.08439.83
35 day EMA451.66451.75450.44
50 day EMA460.49460.92460.39

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA434.94426.37414.59
12 day SMA432.57432.73432.22
20 day SMA446.36447.36447.21
35 day SMA456.91457.51457.4
50 day SMA461.25462.06462.22
100 day SMA494.98496.07496.83
150 day SMA508.37508.8509.17
200 day SMA504.87504.99505.03

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 37.16

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 35.58

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top