ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 517.05 and 528.15

Intraday Target 1515
Intraday Target 2519.1
Intraday Target 3526.1
Intraday Target 4530.2
Intraday Target 5537.2

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Wed 18 December 2024 523.20 (0%) 525.60 522.00 - 533.10 0.8007 times
Tue 17 December 2024 523.20 (-1.37%) 525.60 522.00 - 533.10 0.8007 times
Mon 16 December 2024 530.45 (0.33%) 531.50 525.00 - 534.55 0.665 times
Fri 13 December 2024 528.70 (-1.38%) 531.15 522.80 - 532.50 0.7497 times
Thu 12 December 2024 536.10 (-0.64%) 539.55 533.00 - 542.05 0.5645 times
Wed 11 December 2024 539.55 (0.54%) 539.80 535.10 - 543.80 1.3662 times
Tue 10 December 2024 536.65 (0.55%) 533.70 531.30 - 538.85 1.0373 times
Mon 09 December 2024 533.70 (1.16%) 523.50 523.50 - 538.70 1.6317 times
Fri 06 December 2024 527.60 (-0.28%) 534.95 523.05 - 534.95 1.0118 times
Thu 05 December 2024 529.10 (0.99%) 526.55 521.05 - 533.60 1.3723 times
Wed 04 December 2024 523.90 (-1.42%) 534.70 518.55 - 534.70 1.5862 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 516.33 and 528.88

Weekly Target 1514.03
Weekly Target 2518.62
Weekly Target 3526.58333333333
Weekly Target 4531.17
Weekly Target 5539.13

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Wed 18 December 2024 523.20 (-1.04%) 531.50 522.00 - 534.55 0.3157 times
Fri 13 December 2024 528.70 (0.21%) 523.50 522.80 - 543.80 0.7452 times
Fri 06 December 2024 527.60 (0.87%) 517.80 517.10 - 534.95 0.8287 times
Fri 29 November 2024 523.05 (4.73%) 505.00 501.95 - 529.70 0.7837 times
Fri 22 November 2024 499.45 (-3.42%) 519.70 490.00 - 519.70 0.8834 times
Thu 14 November 2024 517.15 (-6.67%) 555.05 497.70 - 560.25 1.1368 times
Fri 08 November 2024 554.10 (-1.37%) 561.80 547.00 - 564.70 0.6052 times
Fri 01 November 2024 561.80 (3.59%) 547.20 532.05 - 564.70 0.7986 times
Fri 25 October 2024 542.35 (-10.23%) 603.05 535.95 - 623.00 3.0371 times
Fri 18 October 2024 604.15 (-1.67%) 614.00 586.95 - 630.00 0.8657 times
Fri 11 October 2024 614.40 (2.06%) 603.00 565.00 - 617.95 1.1261 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 520.15 and 546.85

Monthly Target 1501.33
Monthly Target 2512.27
Monthly Target 3528.03333333333
Monthly Target 4538.97
Monthly Target 5554.73

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Wed 18 December 2024 523.20 (0.03%) 517.80 517.10 - 543.80 0.2136 times
Fri 29 November 2024 523.05 (-6.33%) 564.55 490.00 - 564.70 0.3951 times
Thu 31 October 2024 558.40 (-11.52%) 634.00 532.05 - 640.00 0.7244 times
Mon 30 September 2024 631.10 (4.89%) 604.90 579.30 - 668.00 0.8622 times
Fri 30 August 2024 601.70 (-6.12%) 644.30 573.75 - 647.15 0.7299 times
Wed 31 July 2024 640.95 (8.51%) 641.20 602.00 - 703.00 2.6462 times
Fri 28 June 2024 590.70 (13.18%) 545.00 486.45 - 595.50 0.9256 times
Fri 31 May 2024 521.90 (-7.51%) 567.10 516.35 - 582.40 1.3075 times
Tue 30 April 2024 564.25 (1.84%) 564.40 536.10 - 621.40 1.0517 times
Thu 28 March 2024 554.05 (6.51%) 520.95 473.30 - 564.75 1.1439 times
Thu 29 February 2024 520.20 (-4.84%) 548.00 482.15 - 551.95 0.5908 times

 monthly chart ShanthiGears

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.75

Munafa value: 20 as on Wed 18 December 2024

Munafa value: 20 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 11 points

Upper Bollinger band is at 546 and lower is at 504, while middle bands are at 515 and 535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.42 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 528.33
12 day DMA 530.3
20 day DMA 524.49
35 day DMA 531.19
50 day DMA 549.81
100 day DMA 579.63
150 day DMA 583.08
200 day DMA 573.75

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA527.12529.08532.02
12 day EMA528.35529.29530.4
20 day EMA530.11530.84531.64
35 day EMA541.3542.37543.5
50 day EMA552.64553.84555.09

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA528.33531.6534.29
12 day SMA530.3530.62530.61
20 day SMA524.49523.6522.58
35 day SMA531.19531.82532.37
50 day SMA549.81550.91552.48
100 day SMA579.63580.85582.07
150 day SMA583.08583.38583.68
200 day SMA573.75573.79573.82

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

 Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 11.78 and PE is: 44.41

Last quarter profit: (September 2024 quarter) 25.63 crores (21.93%)

Debt: 0.00 in crores

Market capitalization: 4013.77

EPS is 11.18 and PE is: 46.8

Last quarter profit: (June 2024 quarter) 21.66 crores (19.54%)

Debt: 0.00 in crores

Market capitalization: 4670.83

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top