Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 469.38 and 470.88
| Intraday Target 1 | 469.08 |
| Intraday Target 2 | 469.67 |
| Intraday Target 3 | 470.58333333333 |
| Intraday Target 4 | 471.17 |
| Intraday Target 5 | 472.08 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 470.25 (0.01%) | 471.50 | 470.00 - 471.50 | 0.4963 times | Wed 24 December 2025 | 470.20 (-0.16%) | 470.95 | 470.00 - 471.80 | 0.7763 times | Tue 23 December 2025 | 470.95 (0.03%) | 471.25 | 470.20 - 473.70 | 0.5389 times | Mon 22 December 2025 | 470.80 (-0.15%) | 475.70 | 470.35 - 475.70 | 1.0969 times | Fri 19 December 2025 | 471.50 (-0.05%) | 476.45 | 470.50 - 476.45 | 0.953 times | Thu 18 December 2025 | 471.75 (-0.27%) | 472.35 | 470.00 - 473.00 | 1.0557 times | Wed 17 December 2025 | 473.05 (0.07%) | 470.65 | 470.65 - 477.10 | 2.0601 times | Tue 16 December 2025 | 472.70 (0.4%) | 470.15 | 470.15 - 473.00 | 1.4591 times | Mon 15 December 2025 | 470.80 (0.07%) | 473.50 | 470.00 - 473.50 | 0.8502 times | Fri 12 December 2025 | 470.45 (-0.03%) | 472.95 | 470.00 - 474.60 | 0.7135 times | Thu 11 December 2025 | 470.60 (0.12%) | 473.45 | 470.00 - 473.45 | 1.1905 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.28 and 472.98
| Weekly Target 1 | 466.28 |
| Weekly Target 2 | 468.27 |
| Weekly Target 3 | 471.98333333333 |
| Weekly Target 4 | 473.97 |
| Weekly Target 5 | 477.68 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.1359 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.298 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.3339 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.539 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.457 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 1.6992 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.5409 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 0.9151 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 0.6366 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 4.4442 times | Fri 17 October 2025 | 511.90 (-2.35%) | 526.95 | 504.05 - 526.95 | 0.4253 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 466.33 and 473.68
| Monthly Target 1 | 465.02 |
| Monthly Target 2 | 467.63 |
| Monthly Target 3 | 472.36666666667 |
| Monthly Target 4 | 474.98 |
| Monthly Target 5 | 479.72 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 470.25 (-0.79%) | 472.20 | 469.75 - 477.10 | 0.2711 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7494 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3048 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6539 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8826 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.9092 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0344 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6059 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0602 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5286 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4157 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 324.23 and 545.03
| Yearly Target 1 | 275.55 |
| Yearly Target 2 | 372.9 |
| Yearly Target 3 | 496.35 |
| Yearly Target 4 | 593.7 |
| Yearly Target 5 | 717.15 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 470.25 (-7.25%) | 508.00 | 399.00 - 619.80 | 0.5322 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5974 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.075 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.9466 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.7121 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.018 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1679 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4026 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7742 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7739 times | Thu 31 December 2015 | 104.80 (0%) | 92.00 | 87.10 - 120.50 | 0.1746 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 2 points
Upper Bollinger band is at 474 and lower is at 469, while middle bands are at 470 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.62 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 470.74 |
| 12 day DMA | 471.09 |
| 20 day DMA | 471.05 |
| 35 day DMA | 472.58 |
| 50 day DMA | 482.18 |
| 100 day DMA | 515.66 |
| 150 day DMA | 516.08 |
| 200 day DMA | 506.97 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.69 | 470.91 | 471.26 |
| 12 day EMA | 471.06 | 471.21 | 471.39 |
| 20 day EMA | 472.31 | 472.53 | 472.78 |
| 35 day EMA | 478.27 | 478.74 | 479.24 |
| 50 day EMA | 484.05 | 484.61 | 485.2 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.74 | 471.04 | 471.61 |
| 12 day SMA | 471.09 | 471.11 | 471.1 |
| 20 day SMA | 471.05 | 471.05 | 471.05 |
| 35 day SMA | 472.58 | 472.71 | 472.72 |
| 50 day SMA | 482.18 | 482.94 | 483.88 |
| 100 day SMA | 515.66 | 516.5 | 517.32 |
| 150 day SMA | 516.08 | 516.18 | 516.29 |
| 200 day SMA | 506.97 | 506.76 | 506.49 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 38.83
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 37.17
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
