Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 396.73 and 401.58
| Intraday Target 1 | 393.25 |
| Intraday Target 2 | 395.35 |
| Intraday Target 3 | 398.1 |
| Intraday Target 4 | 400.2 |
| Intraday Target 5 | 402.95 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 397.45 (0.8%) | 397.20 | 396.00 - 400.85 | 0.7128 times | Thu 13 August 2026 | 394.30 (-1.23%) | 399.20 | 390.90 - 401.40 | 0.9013 times | Wed 12 August 2026 | 399.20 (-0.05%) | 401.15 | 392.80 - 401.50 | 0.6863 times | Tue 11 August 2026 | 399.40 (0.01%) | 401.80 | 396.00 - 407.95 | 1.4657 times | Mon 10 August 2026 | 399.35 (-0.65%) | 403.00 | 398.05 - 407.55 | 1.1937 times | Fri 07 August 2026 | 401.95 (-1.53%) | 411.00 | 398.00 - 419.70 | 1.2391 times | Thu 06 August 2026 | 408.20 (-2.47%) | 417.40 | 407.10 - 417.45 | 1.0884 times | Wed 05 August 2026 | 418.55 (2.21%) | 410.00 | 409.50 - 419.95 | 0.8866 times | Tue 04 August 2026 | 409.50 (-1.33%) | 415.05 | 406.30 - 420.50 | 0.9691 times | Mon 03 August 2026 | 415.00 (0.65%) | 414.80 | 413.00 - 421.05 | 0.857 times | Fri 31 July 2026 | 412.30 (0.21%) | 412.00 | 410.50 - 419.60 | 0.671 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 385.65 and 402.7
| Weekly Target 1 | 381.72 |
| Weekly Target 2 | 389.58 |
| Weekly Target 3 | 398.76666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 415.82 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.757 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.7693 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 3.8043 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.8134 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.4135 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 0.6754 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.5631 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 0.9741 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 0.8752 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.3547 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.4183 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 379.1 and 409.25
| Monthly Target 1 | 372.98 |
| Monthly Target 2 | 385.22 |
| Monthly Target 3 | 403.13333333333 |
| Monthly Target 4 | 415.37 |
| Monthly Target 5 | 433.28 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 397.45 (-3.6%) | 414.80 | 390.90 - 421.05 | 0.357 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 1.4057 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.674 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.779 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.4537 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 1.0092 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.5399 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.3879 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.6826 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.7111 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.9793 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 339.68 and 446.23
| Yearly Target 1 | 320.42 |
| Yearly Target 2 | 358.93 |
| Yearly Target 3 | 426.96666666667 |
| Yearly Target 4 | 465.48 |
| Yearly Target 5 | 533.52 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 397.45 (-15.54%) | 470.80 | 388.45 - 495.00 | 0.1649 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5686 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6368 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1457 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1407 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8249 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0851 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.179 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4292 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8252 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8248 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 9 points
Upper Bollinger band is at 428 and lower is at 394, while middle bands are at 402 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.07 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 397.94 |
| 12 day DMA | 405.55 |
| 20 day DMA | 410.56 |
| 35 day DMA | 423.83 |
| 50 day DMA | 430.3 |
| 100 day DMA | 442.08 |
| 150 day DMA | 443.9 |
| 200 day DMA | 451.88 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.86 | 399.57 | 402.21 |
| 12 day EMA | 404.85 | 406.2 | 408.36 |
| 20 day EMA | 410.8 | 412.2 | 414.08 |
| 35 day EMA | 419.19 | 420.47 | 422.01 |
| 50 day EMA | 427.95 | 429.19 | 430.61 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.94 | 398.84 | 401.62 |
| 12 day SMA | 405.55 | 407.34 | 409.48 |
| 20 day SMA | 410.56 | 411.87 | 413.85 |
| 35 day SMA | 423.83 | 425.08 | 426.55 |
| 50 day SMA | 430.3 | 431.18 | 432.14 |
| 100 day SMA | 442.08 | 442.61 | 443.11 |
| 150 day SMA | 443.9 | 444.37 | 444.87 |
| 200 day SMA | 451.88 | 452.53 | 453.26 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 39.78
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 36.8
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
