ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 417.15 and 444
Intraday Target 1 | 395.38 |
Intraday Target 2 | 412.07 |
Intraday Target 3 | 422.23333333333 |
Intraday Target 4 | 438.92 |
Intraday Target 5 | 449.08 |
Daily price and volume Shanthi Gears
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 428.75 (4.84%) | 411.05 | 405.55 - 432.40 | 1.1939 times |
Tue 18 February 2025 | 408.95 (-3.75%) | 421.00 | 403.70 - 428.20 | 1.1166 times |
Mon 17 February 2025 | 424.90 (-2.8%) | 437.10 | 417.05 - 437.10 | 0.7789 times |
Fri 14 February 2025 | 437.15 (-2.63%) | 451.00 | 433.00 - 452.90 | 0.7281 times |
Thu 13 February 2025 | 448.95 (0.86%) | 447.40 | 446.40 - 462.85 | 1.2574 times |
Wed 12 February 2025 | 445.10 (-0.1%) | 441.50 | 429.10 - 450.50 | 1.1869 times |
Tue 11 February 2025 | 445.55 (-5.5%) | 471.50 | 438.00 - 471.50 | 1.4002 times |
Mon 10 February 2025 | 471.50 (-3.28%) | 494.00 | 467.10 - 494.05 | 0.6943 times |
Fri 07 February 2025 | 487.50 (-1.81%) | 485.80 | 481.60 - 494.80 | 0.7868 times |
Thu 06 February 2025 | 496.50 (-0.17%) | 502.90 | 492.85 - 506.45 | 0.8569 times |
Wed 05 February 2025 | 497.35 (0.47%) | 494.50 | 488.35 - 499.00 | 0.6223 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 399.53 and 432.93
Weekly Target 1 | 389.78 |
Weekly Target 2 | 409.27 |
Weekly Target 3 | 423.18333333333 |
Weekly Target 4 | 442.67 |
Weekly Target 5 | 456.58 |
Weekly price and volumes for Shanthi Gears
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 428.75 (-1.92%) | 437.10 | 403.70 - 437.10 | 0.4153 times |
Fri 14 February 2025 | 437.15 (-10.33%) | 494.00 | 429.10 - 494.05 | 0.708 times |
Fri 07 February 2025 | 487.50 (-2.35%) | 494.80 | 475.00 - 506.45 | 0.646 times |
Fri 31 January 2025 | 499.25 (11.23%) | 448.85 | 401.00 - 527.00 | 4.9865 times |
Fri 24 January 2025 | 448.85 (-5.01%) | 477.65 | 448.20 - 483.10 | 0.4963 times |
Fri 17 January 2025 | 472.50 (-1.38%) | 476.00 | 463.10 - 489.35 | 0.5562 times |
Mon 13 January 2025 | 479.10 (0.75%) | 476.00 | 463.10 - 489.35 | 0.2509 times |
Fri 10 January 2025 | 475.55 (-9.58%) | 531.95 | 472.05 - 534.00 | 0.5251 times |
Fri 03 January 2025 | 525.95 (5.23%) | 503.70 | 496.00 - 529.50 | 0.571 times |
Fri 27 December 2024 | 499.80 (0.66%) | 494.55 | 475.00 - 502.00 | 0.8446 times |
Fri 20 December 2024 | 496.50 (-4.21%) | 526.00 | 494.00 - 529.70 | 0.3501 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 364.85 and 467.6
Monthly Target 1 | 343.55 |
Monthly Target 2 | 386.15 |
Monthly Target 3 | 446.3 |
Monthly Target 4 | 488.9 |
Monthly Target 5 | 549.05 |
Monthly price and volumes Shanthi Gears
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 428.75 (-14.12%) | 494.80 | 403.70 - 506.45 | 0.2848 times |
Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.1573 times |
Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.4564 times |
Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.4217 times |
Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.7731 times |
Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 0.9202 times |
Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 0.779 times |
Wed 31 July 2024 | 640.95 (8.51%) | 641.20 | 602.00 - 703.00 | 2.8242 times |
Fri 28 June 2024 | 590.70 (13.18%) | 545.00 | 486.45 - 595.50 | 0.9879 times |
Fri 31 May 2024 | 521.90 (-7.51%) | 567.10 | 516.35 - 582.40 | 1.3955 times |
Tue 30 April 2024 | 564.25 (1.84%) | 564.40 | 536.10 - 621.40 | 1.1224 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 31 points
Upper Bollinger band is at 518 and lower is at 395, while middle bands are at 426 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.08 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
DMA period | DMA value |
5 day DMA | 429.74 |
12 day DMA | 457.27 |
20 day DMA | 455.85 |
35 day DMA | 467.6 |
50 day DMA | 479.64 |
100 day DMA | 517.91 |
150 day DMA | 549.52 |
200 day DMA | 558.06 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.31 | 431.09 | 442.16 |
12 day EMA | 445.4 | 448.43 | 455.6 |
20 day EMA | 454.6 | 457.32 | 462.41 |
35 day EMA | 468.26 | 470.59 | 474.22 |
50 day EMA | 479.1 | 481.15 | 484.1 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.74 | 433.01 | 440.33 |
12 day SMA | 457.27 | 461.43 | 468.95 |
20 day SMA | 455.85 | 457.5 | 460.4 |
35 day SMA | 467.6 | 469.72 | 472.42 |
50 day SMA | 479.64 | 481.79 | 484.4 |
100 day SMA | 517.91 | 519.94 | 522.32 |
150 day SMA | 549.52 | 551.01 | 552.54 |
200 day SMA | 558.06 | 558.75 | 559.53 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 11.78 and PE is: 36.4
Last quarter profit: (September 2024 quarter) 25.63 crores (21.93%)
Debt: 0.00 in crores
Market capitalization: 4013.77
EPS is 11.18 and PE is: 38.35
Last quarter profit: (June 2024 quarter) 21.66 crores (19.54%)
Debt: 0.00 in crores
Market capitalization: 4670.83
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance