ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 450.05 and 465

Intraday Target 1437.75
Intraday Target 2447.4
Intraday Target 3452.7
Intraday Target 4462.35
Intraday Target 5467.65

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Mon 06 April 2026 457.05 (2.41%) 449.00 443.05 - 458.00 0.7318 times
Thu 02 April 2026 446.30 (1.44%) 430.95 429.05 - 449.00 0.5843 times
Wed 01 April 2026 439.95 (2.01%) 434.70 434.70 - 448.75 0.5493 times
Mon 30 March 2026 431.30 (0.2%) 430.00 420.10 - 434.90 1.5707 times
Fri 27 March 2026 430.45 (-1.08%) 430.00 427.50 - 437.00 1.5312 times
Wed 25 March 2026 435.15 (0.28%) 436.40 432.05 - 439.00 0.8968 times
Tue 24 March 2026 433.95 (-0.36%) 440.60 433.00 - 442.45 1.1686 times
Mon 23 March 2026 435.50 (-1.11%) 440.00 430.00 - 443.45 1.6778 times
Fri 20 March 2026 440.40 (0.03%) 443.95 438.05 - 450.45 0.8177 times
Thu 19 March 2026 440.25 (-2.24%) 441.00 440.00 - 449.35 0.4719 times
Wed 18 March 2026 450.35 (1.49%) 444.00 441.55 - 454.30 2.6676 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 450.05 and 465

Weekly Target 1437.75
Weekly Target 2447.4
Weekly Target 3452.7
Weekly Target 4462.35
Weekly Target 5467.65

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Mon 06 April 2026 457.05 (2.41%) 449.00 443.05 - 458.00 0.2011 times
Thu 02 April 2026 446.30 (3.68%) 430.00 420.10 - 449.00 0.7433 times
Fri 27 March 2026 430.45 (-2.26%) 440.00 427.50 - 443.45 1.4497 times
Fri 20 March 2026 440.40 (-2.59%) 450.00 438.05 - 458.95 1.5513 times
Fri 13 March 2026 452.10 (2.68%) 435.00 431.15 - 495.00 1.9405 times
Fri 06 March 2026 440.30 (-2.18%) 449.50 435.00 - 452.45 0.8075 times
Fri 27 February 2026 450.10 (0%) 450.55 449.50 - 453.95 0.4405 times
Fri 20 February 2026 450.10 (-0.77%) 453.60 449.50 - 457.00 1.0068 times
Fri 13 February 2026 453.60 (-0.06%) 453.85 450.00 - 478.00 1.0872 times
Fri 06 February 2026 453.85 (0.5%) 451.00 449.95 - 465.90 0.772 times
Fri 30 January 2026 451.60 (0.34%) 451.00 434.15 - 463.00 1.1356 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 443.05 and 472

Monthly Target 1419.08
Monthly Target 2438.07
Monthly Target 3448.03333333333
Monthly Target 4467.02
Monthly Target 5476.98

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Mon 06 April 2026 457.05 (5.97%) 434.70 429.05 - 458.00 0.0428 times
Mon 30 March 2026 431.30 (-4.18%) 449.50 420.10 - 495.00 0.5163 times
Fri 27 February 2026 450.10 (-0.33%) 451.00 449.50 - 478.00 0.2762 times
Fri 30 January 2026 451.60 (-4.03%) 470.80 395.00 - 493.40 1.2217 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3492 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.8755 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.5243 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.764 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 1.0311 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.3987 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.2084 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 376.03 and 476.03

Yearly Target 1349.02
Yearly Target 2403.03
Yearly Target 3449.01666666667
Yearly Target 4503.03
Yearly Target 5549.02

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Mon 06 April 2026 457.05 (-2.87%) 470.80 395.00 - 495.00 0.0879 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5731 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6418 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1547 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1653 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8392 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0936 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1804 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4325 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8317 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8313 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 12 points

Upper Bollinger band is at 469 and lower is at 423, while middle bands are at 434 and 457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.93 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 441.01
12 day DMA 440.37
20 day DMA 445.3
35 day DMA 448.52
50 day DMA 449.27
100 day DMA 456.44
150 day DMA 481.9
200 day DMA 494.81

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA445.3439.43436
12 day EMA443.19440.67439.65
20 day EMA444.13442.77442.4
35 day EMA444.92444.21444.09
50 day EMA445.78445.32445.28

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA441.01436.63434.16
12 day SMA440.37439.65440.13
20 day SMA445.3444.46444.69
35 day SMA448.52448.39448.59
50 day SMA449.27448.5447.92
100 day SMA456.44456.65456.93
150 day SMA481.9482.6483.42
200 day SMA494.81495.18495.56

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 10.80 and PE is: 42.32

Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)

Debt: 0.00 in crores

Market capitalization: 3302.23

EPS is 12.11 and PE is: 37.74

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top