ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 536.03 and 561.03
| Intraday Target 1 | 517.35 |
| Intraday Target 2 | 529.7 |
| Intraday Target 3 | 542.35 |
| Intraday Target 4 | 554.7 |
| Intraday Target 5 | 567.35 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 542.05 (1.3%) | 533.00 | 530.00 - 555.00 | 0.7549 times | Thu 15 October 2026 | 535.10 (-3.43%) | 554.00 | 531.45 - 554.00 | 0.4113 times | Wed 14 October 2026 | 554.10 (0.06%) | 550.95 | 546.20 - 559.95 | 0.4856 times | Tue 13 October 2026 | 553.75 (2.11%) | 536.10 | 527.55 - 558.05 | 0.8941 times | Mon 12 October 2026 | 542.30 (-3.57%) | 560.10 | 534.30 - 574.90 | 1.2767 times | Fri 09 October 2026 | 562.40 (0.97%) | 557.00 | 532.15 - 566.80 | 1.8518 times | Thu 08 October 2026 | 557.00 (-4.96%) | 580.05 | 556.75 - 595.65 | 0.9288 times | Wed 07 October 2026 | 586.05 (-2.7%) | 603.00 | 581.25 - 603.00 | 0.6315 times | Tue 06 October 2026 | 602.30 (1.78%) | 593.00 | 586.55 - 606.75 | 1.272 times | Mon 05 October 2026 | 591.75 (3.16%) | 582.60 | 572.05 - 599.00 | 1.4932 times | Thu 01 October 2026 | 573.65 (-1.08%) | 570.00 | 568.60 - 608.85 | 3.8033 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 511.13 and 558.48
| Weekly Target 1 | 500.82 |
| Weekly Target 2 | 521.43 |
| Weekly Target 3 | 548.16666666667 |
| Weekly Target 4 | 568.78 |
| Weekly Target 5 | 595.52 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 542.05 (-3.62%) | 560.10 | 527.55 - 574.90 | 0.0629 times | Fri 09 October 2026 | 562.40 (-1.96%) | 582.60 | 532.15 - 606.75 | 0.1017 times | Thu 01 October 2026 | 573.65 (-13.94%) | 666.55 | 568.60 - 669.80 | 0.17 times | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.1488 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.1965 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.9715 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0658 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.3983 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8511 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0335 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.034 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 494.15 and 575.45
| Monthly Target 1 | 478.18 |
| Monthly Target 2 | 510.12 |
| Monthly Target 3 | 559.48333333333 |
| Monthly Target 4 | 591.42 |
| Monthly Target 5 | 640.78 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 542.05 (-6.53%) | 570.00 | 527.55 - 608.85 | 0.1992 times | Wed 30 September 2026 | 579.90 (10.35%) | 525.50 | 520.00 - 743.00 | 2.1145 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.4846 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.233 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1117 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1291 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0752 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1673 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0895 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.3958 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1131 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 463.03 and 822.03
| Yearly Target 1 | 197.35 |
| Yearly Target 2 | 369.7 |
| Yearly Target 3 | 556.35 |
| Yearly Target 4 | 728.7 |
| Yearly Target 5 | 915.35 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 542.05 (15.19%) | 470.80 | 384.00 - 743.00 | 1.1739 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5103 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5714 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0282 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.8185 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.6377 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 0.9738 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1606 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.3851 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7406 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7402 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 54 points
Upper Bollinger band is at 712 and lower is at 497, while middle bands are at 551 and 658
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.45 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 545.46 |
| 12 day DMA | 565.03 |
| 20 day DMA | 604.06 |
| 35 day DMA | 613.57 |
| 50 day DMA | 559.27 |
| 100 day DMA | 497.69 |
| 150 day DMA | 483.74 |
| 200 day DMA | 475.17 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.95 | 550.9 | 558.8 |
| 12 day EMA | 568.61 | 573.44 | 580.41 |
| 20 day EMA | 581.21 | 585.33 | 590.62 |
| 35 day EMA | 564.11 | 565.41 | 567.19 |
| 50 day EMA | 545.92 | 546.08 | 546.53 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.46 | 549.53 | 553.91 |
| 12 day SMA | 565.03 | 570 | 578.18 |
| 20 day SMA | 604.06 | 610.84 | 618.66 |
| 35 day SMA | 613.57 | 614.12 | 614.78 |
| 50 day SMA | 559.27 | 556.8 | 554.28 |
| 100 day SMA | 497.69 | 496.69 | 495.74 |
| 150 day SMA | 483.74 | 483.08 | 482.45 |
| 200 day SMA | 475.17 | 474.81 | 474.49 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 54.26
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 50.19
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


