ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 415.75 and 433.6

Intraday Target 1402.93
Intraday Target 2410.72
Intraday Target 3420.78333333333
Intraday Target 4428.57
Intraday Target 5438.63

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Tue 20 January 2026 418.50 (0.29%) 414.05 413.00 - 430.85 1.5638 times
Mon 19 January 2026 417.30 (2.48%) 407.20 405.00 - 423.65 1.1407 times
Fri 16 January 2026 407.20 (-1.89%) 415.65 403.00 - 420.05 1.8321 times
Wed 14 January 2026 415.05 (-1.04%) 418.00 412.30 - 424.60 0.9299 times
Tue 13 January 2026 419.40 (-0.72%) 420.00 415.00 - 428.15 0.8773 times
Mon 12 January 2026 422.45 (-4.72%) 440.00 421.05 - 443.35 1.2647 times
Fri 09 January 2026 443.40 (-2.72%) 451.00 440.60 - 451.65 0.5145 times
Thu 08 January 2026 455.80 (0.65%) 450.00 448.10 - 459.00 0.3626 times
Wed 07 January 2026 452.85 (0.21%) 448.10 448.10 - 457.90 0.4669 times
Tue 06 January 2026 451.90 (-3.42%) 464.00 447.05 - 466.30 1.0475 times
Mon 05 January 2026 467.90 (-0.22%) 464.20 464.20 - 470.60 0.2857 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 411.75 and 437.6

Weekly Target 1392.27
Weekly Target 2405.38
Weekly Target 3418.11666666667
Weekly Target 4431.23
Weekly Target 5443.97

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Tue 20 January 2026 418.50 (2.78%) 407.20 405.00 - 430.85 0.5207 times
Fri 16 January 2026 407.20 (-8.16%) 440.00 403.00 - 443.35 0.9442 times
Fri 09 January 2026 443.40 (-5.45%) 464.20 440.60 - 470.60 0.5154 times
Fri 02 January 2026 468.95 (-0.28%) 470.00 462.00 - 473.25 0.5155 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.2945 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.6457 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.7236 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 1.1681 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.9902 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 3.6821 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 1.1721 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 375.63 and 445.88

Monthly Target 1361.33
Monthly Target 2389.92
Monthly Target 3431.58333333333
Monthly Target 4460.17
Monthly Target 5501.83

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Tue 20 January 2026 418.50 (-11.06%) 470.80 403.00 - 473.25 0.2174 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3078 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7717 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3437 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6735 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.9089 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 2.9959 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0652 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.624 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.0918 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5444 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 375.63 and 445.88

Yearly Target 1361.33
Yearly Target 2389.92
Yearly Target 3431.58333333333
Yearly Target 4460.17
Yearly Target 5501.83

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Tue 20 January 2026 418.50 (-11.06%) 470.80 403.00 - 473.25 0.0106 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5775 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6468 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1637 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1899 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8535 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.1021 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1818 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4359 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8382 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8378 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 24 points

Upper Bollinger band is at 497 and lower is at 404, while middle bands are at 427 and 474

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.29 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 415.49
12 day DMA 436.73
20 day DMA 450.01
35 day DMA 459
50 day DMA 463.61
100 day DMA 498.21
150 day DMA 509.99
200 day DMA 505.32

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA419.51420.01421.37
12 day EMA432.45434.98438.19
20 day EMA442.45444.97447.88
35 day EMA452.66454.67456.87
50 day EMA460.06461.76463.57

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA415.49416.28421.5
12 day SMA436.73440.62445.06
20 day SMA450.01452.66455.38
35 day SMA459460.58462.1
50 day SMA463.61464.8465.95
100 day SMA498.21499.64501.17
150 day SMA509.99510.74511.45
200 day SMA505.32505.58505.86

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 34.56

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 33.08

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top