Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 440.58 and 444.93
| Intraday Target 1 | 437.5 |
| Intraday Target 2 | 439.3 |
| Intraday Target 3 | 441.85 |
| Intraday Target 4 | 443.65 |
| Intraday Target 5 | 446.2 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 441.10 (-0.11%) | 440.05 | 440.05 - 444.40 | 1.0441 times | Mon 25 May 2026 | 441.60 (0.2%) | 440.70 | 440.00 - 443.50 | 1.0904 times | Fri 22 May 2026 | 440.70 (-0.33%) | 444.70 | 440.00 - 445.45 | 1.1132 times | Thu 21 May 2026 | 442.15 (-0.14%) | 441.00 | 441.00 - 445.25 | 0.7949 times | Wed 20 May 2026 | 442.75 (0.1%) | 440.00 | 440.00 - 447.50 | 1.1984 times | Tue 19 May 2026 | 442.30 (0.43%) | 440.40 | 440.30 - 443.90 | 0.4566 times | Mon 18 May 2026 | 440.40 (-0.36%) | 440.00 | 439.95 - 443.95 | 1.074 times | Fri 15 May 2026 | 442.00 (-0.19%) | 442.25 | 440.05 - 445.90 | 1.1575 times | Thu 14 May 2026 | 442.85 (0.11%) | 444.90 | 440.25 - 450.50 | 1.07 times | Wed 13 May 2026 | 442.35 (0.19%) | 440.05 | 440.05 - 447.30 | 1.001 times | Tue 12 May 2026 | 441.50 (-2.66%) | 452.90 | 439.75 - 452.90 | 2.6538 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 440.55 and 444.95
| Weekly Target 1 | 437.43 |
| Weekly Target 2 | 439.27 |
| Weekly Target 3 | 441.83333333333 |
| Weekly Target 4 | 443.67 |
| Weekly Target 5 | 446.23 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 441.10 (0.09%) | 440.70 | 440.00 - 444.40 | 0.2485 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.5399 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.9227 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 2.9383 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.5082 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.6457 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.8018 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.8768 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.8535 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.6646 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.7812 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 415.3 and 465.55
| Monthly Target 1 | 406.7 |
| Monthly Target 2 | 423.9 |
| Monthly Target 3 | 456.95 |
| Monthly Target 4 | 474.15 |
| Monthly Target 5 | 507.2 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 441.10 (-8.27%) | 482.00 | 439.75 - 490.00 | 0.4745 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3256 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.7243 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.3875 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.7138 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.4899 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.2281 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.1383 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.0717 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.4464 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 4.7676 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 368.05 and 468.05
| Yearly Target 1 | 343.7 |
| Yearly Target 2 | 392.4 |
| Yearly Target 3 | 443.7 |
| Yearly Target 4 | 492.4 |
| Yearly Target 5 | 543.7 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 441.10 (-6.26%) | 470.80 | 395.00 - 495.00 | 0.1101 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5718 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6403 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1521 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1581 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.835 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0911 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.18 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4315 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8298 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8294 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 16 points
Upper Bollinger band is at 485 and lower is at 424, while middle bands are at 439 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.79 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 441.66 |
| 12 day DMA | 442.77 |
| 20 day DMA | 454.11 |
| 35 day DMA | 460.29 |
| 50 day DMA | 455.64 |
| 100 day DMA | 452.35 |
| 150 day DMA | 462.29 |
| 200 day DMA | 484 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.69 | 441.99 | 442.18 |
| 12 day EMA | 445.6 | 446.42 | 447.3 |
| 20 day EMA | 449.85 | 450.77 | 451.73 |
| 35 day EMA | 451.51 | 452.12 | 452.74 |
| 50 day EMA | 453.24 | 453.74 | 454.24 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.66 | 441.9 | 441.66 |
| 12 day SMA | 442.77 | 444.57 | 446.19 |
| 20 day SMA | 454.11 | 455.98 | 457.36 |
| 35 day SMA | 460.29 | 460.44 | 460.4 |
| 50 day SMA | 455.64 | 455.82 | 455.86 |
| 100 day SMA | 452.35 | 452.64 | 452.93 |
| 150 day SMA | 462.29 | 462.74 | 463.24 |
| 200 day SMA | 484 | 484.57 | 485.12 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 40.84
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 36.42
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
