ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 417.15 and 444

Intraday Target 1395.38
Intraday Target 2412.07
Intraday Target 3422.23333333333
Intraday Target 4438.92
Intraday Target 5449.08

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Wed 19 February 2025 428.75 (4.84%) 411.05 405.55 - 432.40 1.1939 times
Tue 18 February 2025 408.95 (-3.75%) 421.00 403.70 - 428.20 1.1166 times
Mon 17 February 2025 424.90 (-2.8%) 437.10 417.05 - 437.10 0.7789 times
Fri 14 February 2025 437.15 (-2.63%) 451.00 433.00 - 452.90 0.7281 times
Thu 13 February 2025 448.95 (0.86%) 447.40 446.40 - 462.85 1.2574 times
Wed 12 February 2025 445.10 (-0.1%) 441.50 429.10 - 450.50 1.1869 times
Tue 11 February 2025 445.55 (-5.5%) 471.50 438.00 - 471.50 1.4002 times
Mon 10 February 2025 471.50 (-3.28%) 494.00 467.10 - 494.05 0.6943 times
Fri 07 February 2025 487.50 (-1.81%) 485.80 481.60 - 494.80 0.7868 times
Thu 06 February 2025 496.50 (-0.17%) 502.90 492.85 - 506.45 0.8569 times
Wed 05 February 2025 497.35 (0.47%) 494.50 488.35 - 499.00 0.6223 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 399.53 and 432.93

Weekly Target 1389.78
Weekly Target 2409.27
Weekly Target 3423.18333333333
Weekly Target 4442.67
Weekly Target 5456.58

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Wed 19 February 2025 428.75 (-1.92%) 437.10 403.70 - 437.10 0.4153 times
Fri 14 February 2025 437.15 (-10.33%) 494.00 429.10 - 494.05 0.708 times
Fri 07 February 2025 487.50 (-2.35%) 494.80 475.00 - 506.45 0.646 times
Fri 31 January 2025 499.25 (11.23%) 448.85 401.00 - 527.00 4.9865 times
Fri 24 January 2025 448.85 (-5.01%) 477.65 448.20 - 483.10 0.4963 times
Fri 17 January 2025 472.50 (-1.38%) 476.00 463.10 - 489.35 0.5562 times
Mon 13 January 2025 479.10 (0.75%) 476.00 463.10 - 489.35 0.2509 times
Fri 10 January 2025 475.55 (-9.58%) 531.95 472.05 - 534.00 0.5251 times
Fri 03 January 2025 525.95 (5.23%) 503.70 496.00 - 529.50 0.571 times
Fri 27 December 2024 499.80 (0.66%) 494.55 475.00 - 502.00 0.8446 times
Fri 20 December 2024 496.50 (-4.21%) 526.00 494.00 - 529.70 0.3501 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 364.85 and 467.6

Monthly Target 1343.55
Monthly Target 2386.15
Monthly Target 3446.3
Monthly Target 4488.9
Monthly Target 5549.05

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Wed 19 February 2025 428.75 (-14.12%) 494.80 403.70 - 506.45 0.2848 times
Fri 31 January 2025 499.25 (-1.53%) 508.00 401.00 - 534.00 1.1573 times
Tue 31 December 2024 507.00 (-3.07%) 517.80 475.00 - 543.80 0.4564 times
Fri 29 November 2024 523.05 (-6.33%) 564.55 490.00 - 564.70 0.4217 times
Thu 31 October 2024 558.40 (-11.52%) 634.00 532.05 - 640.00 0.7731 times
Mon 30 September 2024 631.10 (4.89%) 604.90 579.30 - 668.00 0.9202 times
Fri 30 August 2024 601.70 (-6.12%) 644.30 573.75 - 647.15 0.779 times
Wed 31 July 2024 640.95 (8.51%) 641.20 602.00 - 703.00 2.8242 times
Fri 28 June 2024 590.70 (13.18%) 545.00 486.45 - 595.50 0.9879 times
Fri 31 May 2024 521.90 (-7.51%) 567.10 516.35 - 582.40 1.3955 times
Tue 30 April 2024 564.25 (1.84%) 564.40 536.10 - 621.40 1.1224 times

 monthly chart ShanthiGears

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 31 points

Upper Bollinger band is at 518 and lower is at 395, while middle bands are at 426 and 487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.08 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 429.74
12 day DMA 457.27
20 day DMA 455.85
35 day DMA 467.6
50 day DMA 479.64
100 day DMA 517.91
150 day DMA 549.52
200 day DMA 558.06

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA430.31431.09442.16
12 day EMA445.4448.43455.6
20 day EMA454.6457.32462.41
35 day EMA468.26470.59474.22
50 day EMA479.1481.15484.1

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA429.74433.01440.33
12 day SMA457.27461.43468.95
20 day SMA455.85457.5460.4
35 day SMA467.6469.72472.42
50 day SMA479.64481.79484.4
100 day SMA517.91519.94522.32
150 day SMA549.52551.01552.54
200 day SMA558.06558.75559.53

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 11.78 and PE is: 36.4

Last quarter profit: (September 2024 quarter) 25.63 crores (21.93%)

Debt: 0.00 in crores

Market capitalization: 4013.77

EPS is 11.18 and PE is: 38.35

Last quarter profit: (June 2024 quarter) 21.66 crores (19.54%)

Debt: 0.00 in crores

Market capitalization: 4670.83

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top