ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 536.03 and 561.03

Intraday Target 1517.35
Intraday Target 2529.7
Intraday Target 3542.35
Intraday Target 4554.7
Intraday Target 5567.35

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 16 October 2026 542.05 (1.3%) 533.00 530.00 - 555.00 0.7549 times
Thu 15 October 2026 535.10 (-3.43%) 554.00 531.45 - 554.00 0.4113 times
Wed 14 October 2026 554.10 (0.06%) 550.95 546.20 - 559.95 0.4856 times
Tue 13 October 2026 553.75 (2.11%) 536.10 527.55 - 558.05 0.8941 times
Mon 12 October 2026 542.30 (-3.57%) 560.10 534.30 - 574.90 1.2767 times
Fri 09 October 2026 562.40 (0.97%) 557.00 532.15 - 566.80 1.8518 times
Thu 08 October 2026 557.00 (-4.96%) 580.05 556.75 - 595.65 0.9288 times
Wed 07 October 2026 586.05 (-2.7%) 603.00 581.25 - 603.00 0.6315 times
Tue 06 October 2026 602.30 (1.78%) 593.00 586.55 - 606.75 1.272 times
Mon 05 October 2026 591.75 (3.16%) 582.60 572.05 - 599.00 1.4932 times
Thu 01 October 2026 573.65 (-1.08%) 570.00 568.60 - 608.85 3.8033 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 511.13 and 558.48

Weekly Target 1500.82
Weekly Target 2521.43
Weekly Target 3548.16666666667
Weekly Target 4568.78
Weekly Target 5595.52

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 16 October 2026 542.05 (-3.62%) 560.10 527.55 - 574.90 0.0629 times
Fri 09 October 2026 562.40 (-1.96%) 582.60 532.15 - 606.75 0.1017 times
Thu 01 October 2026 573.65 (-13.94%) 666.55 568.60 - 669.80 0.17 times
Fri 25 September 2026 666.55 (-4.79%) 707.00 655.50 - 723.00 0.1488 times
Fri 18 September 2026 700.05 (-2.08%) 714.95 645.30 - 728.50 0.1965 times
Fri 11 September 2026 714.95 (14.99%) 620.00 606.00 - 743.00 0.9715 times
Fri 04 September 2026 621.75 (20.09%) 520.00 511.00 - 637.45 1.0658 times
Fri 28 August 2026 517.75 (11.52%) 508.00 487.00 - 585.00 6.3983 times
Fri 21 August 2026 464.25 (16.81%) 402.45 384.00 - 464.25 0.8511 times
Fri 14 August 2026 397.45 (-1.12%) 403.00 390.90 - 407.95 0.0335 times
Fri 07 August 2026 401.95 (-2.51%) 414.80 398.00 - 421.05 0.034 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 494.15 and 575.45

Monthly Target 1478.18
Monthly Target 2510.12
Monthly Target 3559.48333333333
Monthly Target 4591.42
Monthly Target 5640.78

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 16 October 2026 542.05 (-6.53%) 570.00 527.55 - 608.85 0.1992 times
Wed 30 September 2026 579.90 (10.35%) 525.50 520.00 - 743.00 2.1145 times
Mon 31 August 2026 525.50 (27.46%) 414.80 384.00 - 585.00 6.4846 times
Fri 31 July 2026 412.30 (-7.11%) 442.00 388.45 - 462.45 0.233 times
Tue 30 June 2026 443.85 (0.75%) 440.00 438.00 - 462.80 0.1117 times
Fri 29 May 2026 440.55 (-8.38%) 482.00 439.75 - 490.00 0.1291 times
Thu 30 April 2026 480.85 (11.49%) 434.70 429.05 - 489.25 0.0752 times
Mon 30 March 2026 431.30 (-4.18%) 449.50 420.10 - 495.00 0.1673 times
Fri 27 February 2026 450.10 (-0.33%) 451.00 449.50 - 478.00 0.0895 times
Fri 30 January 2026 451.60 (-4.03%) 470.80 395.00 - 493.40 0.3958 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.1131 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 463.03 and 822.03

Yearly Target 1197.35
Yearly Target 2369.7
Yearly Target 3556.35
Yearly Target 4728.7
Yearly Target 5915.35

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 16 October 2026 542.05 (15.19%) 470.80 384.00 - 743.00 1.1739 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5103 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.5714 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.0282 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 2.8185 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.6377 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 0.9738 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1606 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.3851 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.7406 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.7402 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 54 points

Upper Bollinger band is at 712 and lower is at 497, while middle bands are at 551 and 658

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.45 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 545.46
12 day DMA 565.03
20 day DMA 604.06
35 day DMA 613.57
50 day DMA 559.27
100 day DMA 497.69
150 day DMA 483.74
200 day DMA 475.17

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA547.95550.9558.8
12 day EMA568.61573.44580.41
20 day EMA581.21585.33590.62
35 day EMA564.11565.41567.19
50 day EMA545.92546.08546.53

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA545.46549.53553.91
12 day SMA565.03570578.18
20 day SMA604.06610.84618.66
35 day SMA613.57614.12614.78
50 day SMA559.27556.8554.28
100 day SMA497.69496.69495.74
150 day SMA483.74483.08482.45
200 day SMA475.17474.81474.49

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 9.99 and PE is: 54.26

Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)

Debt: 0.00 in crores

Market capitalization: 3384.70

EPS is 10.80 and PE is: 50.19

Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)

Debt: 0.00 in crores

Market capitalization: 3302.23

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top