ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 467.28 and 472.48
| Intraday Target 1 | 466.37 |
| Intraday Target 2 | 468.18 |
| Intraday Target 3 | 471.56666666667 |
| Intraday Target 4 | 473.38 |
| Intraday Target 5 | 476.77 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-0.3%) | 474.95 | 469.75 - 474.95 | 1.0779 times | Thu 04 December 2025 | 471.40 (0.07%) | 470.00 | 469.75 - 473.95 | 0.877 times | Wed 03 December 2025 | 471.05 (0.2%) | 472.05 | 470.00 - 474.00 | 0.4912 times | Tue 02 December 2025 | 470.10 (-0.13%) | 470.00 | 469.95 - 472.85 | 2.2787 times | Mon 01 December 2025 | 470.70 (-0.7%) | 472.20 | 470.00 - 475.00 | 0.6871 times | Fri 28 November 2025 | 474.00 (0.81%) | 470.20 | 470.00 - 480.00 | 0.8965 times | Thu 27 November 2025 | 470.20 (-0.01%) | 472.00 | 469.95 - 472.45 | 1.3542 times | Wed 26 November 2025 | 470.25 (0.03%) | 470.00 | 470.00 - 472.90 | 0.6132 times | Tue 25 November 2025 | 470.10 (-0.07%) | 470.45 | 470.00 - 472.70 | 0.518 times | Mon 24 November 2025 | 470.45 (-0.67%) | 475.60 | 470.00 - 475.60 | 1.2061 times | Fri 21 November 2025 | 473.60 (0.41%) | 471.05 | 470.00 - 476.00 | 1.3189 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.25 and 472.5
| Weekly Target 1 | 466.33 |
| Weekly Target 2 | 468.17 |
| Weekly Target 3 | 471.58333333333 |
| Weekly Target 4 | 473.42 |
| Weekly Target 5 | 476.83 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-0.84%) | 472.20 | 469.75 - 475.00 | 0.5026 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.4261 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 1.5843 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.5043 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 0.8533 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 0.5936 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 4.1437 times | Fri 17 October 2025 | 511.90 (-2.35%) | 526.95 | 504.05 - 526.95 | 0.3966 times | Fri 10 October 2025 | 524.20 (0.07%) | 529.70 | 510.05 - 544.00 | 0.6232 times | Fri 03 October 2025 | 523.85 (-0.86%) | 528.40 | 514.70 - 535.95 | 0.3723 times | Fri 26 September 2025 | 528.40 (-4.85%) | 551.05 | 525.10 - 566.00 | 0.6821 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 467.25 and 472.5
| Monthly Target 1 | 466.33 |
| Monthly Target 2 | 468.17 |
| Monthly Target 3 | 471.58333333333 |
| Monthly Target 4 | 473.42 |
| Monthly Target 5 | 476.83 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-0.84%) | 472.20 | 469.75 - 475.00 | 0.1136 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7615 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3259 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6645 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8969 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.9563 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0511 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6157 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0773 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5372 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4225 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 324.1 and 544.9
| Yearly Target 1 | 275.47 |
| Yearly Target 2 | 372.73 |
| Yearly Target 3 | 496.26666666667 |
| Yearly Target 4 | 593.53 |
| Yearly Target 5 | 717.07 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-7.3%) | 508.00 | 399.00 - 619.80 | 0.5252 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5979 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0758 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.9488 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.7134 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0188 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.168 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4029 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7748 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7744 times | Thu 31 December 2015 | 104.80 (0%) | 92.00 | 87.10 - 120.50 | 0.1747 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 463, while middle bands are at 468 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.71 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 470.65 |
| 12 day DMA | 471.13 |
| 20 day DMA | 473.45 |
| 35 day DMA | 485.8 |
| 50 day DMA | 497.62 |
| 100 day DMA | 526.86 |
| 150 day DMA | 517.76 |
| 200 day DMA | 503.81 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.76 | 471.14 | 471.01 |
| 12 day EMA | 472.09 | 472.47 | 472.66 |
| 20 day EMA | 476.1 | 476.74 | 477.3 |
| 35 day EMA | 487.55 | 488.58 | 489.59 |
| 50 day EMA | 499.78 | 501 | 502.21 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.65 | 471.45 | 471.21 |
| 12 day SMA | 471.13 | 471.14 | 471.03 |
| 20 day SMA | 473.45 | 473.83 | 474 |
| 35 day SMA | 485.8 | 487 | 488.06 |
| 50 day SMA | 497.62 | 499.33 | 500.99 |
| 100 day SMA | 526.86 | 527.35 | 527.73 |
| 150 day SMA | 517.76 | 517.83 | 517.85 |
| 200 day SMA | 503.81 | 503.68 | 503.55 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.65 and PE is: 37.15
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
EPS is 12.52 and PE is: 37.54
Last quarter profit: (March 2025 quarter) 22.46 crores (-12.54%)
Debt: 0.00 in crores
Market capitalization: 3800.12
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


