Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 663.78 and 679.68
| Intraday Target 1 | 652.25 |
| Intraday Target 2 | 659.4 |
| Intraday Target 3 | 668.15 |
| Intraday Target 4 | 675.3 |
| Intraday Target 5 | 684.05 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.55 (0.05%) | 666.25 | 661.00 - 676.90 | 0.292 times | Thu 24 September 2026 | 666.25 (-0.27%) | 660.00 | 659.25 - 701.45 | 1.5597 times | Wed 23 September 2026 | 668.05 (-0.84%) | 664.30 | 655.50 - 680.55 | 0.4376 times | Tue 22 September 2026 | 673.70 (-2.55%) | 700.00 | 670.50 - 723.00 | 0.8733 times | Mon 21 September 2026 | 691.30 (-1.25%) | 707.00 | 689.00 - 712.00 | 0.4993 times | Fri 18 September 2026 | 700.05 (3.31%) | 681.30 | 667.35 - 705.00 | 0.9259 times | Thu 17 September 2026 | 677.60 (-2.02%) | 693.00 | 673.35 - 708.30 | 0.6744 times | Wed 16 September 2026 | 691.60 (1.82%) | 660.40 | 645.30 - 713.00 | 2.1817 times | Tue 15 September 2026 | 679.25 (-4.99%) | 714.95 | 679.25 - 728.50 | 1.0548 times | Fri 11 September 2026 | 714.95 (-1.45%) | 720.00 | 708.55 - 733.90 | 1.5012 times | Thu 10 September 2026 | 725.45 (2.5%) | 696.05 | 689.10 - 743.00 | 3.2122 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 627.28 and 694.78
| Weekly Target 1 | 614.18 |
| Weekly Target 2 | 640.37 |
| Weekly Target 3 | 681.68333333333 |
| Weekly Target 4 | 707.87 |
| Weekly Target 5 | 749.18 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.1502 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.1984 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.981 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0761 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.4605 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8594 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0338 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0343 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.1698 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0363 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.0185 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 593.28 and 816.28
| Monthly Target 1 | 420.18 |
| Monthly Target 2 | 543.37 |
| Monthly Target 3 | 643.18333333333 |
| Monthly Target 4 | 766.37 |
| Monthly Target 5 | 866.18 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.55 (26.84%) | 525.50 | 520.00 - 743.00 | 2.0574 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.6037 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2373 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1138 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1315 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0766 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1704 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0911 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.4031 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1152 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.2888 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 525.28 and 884.28
| Yearly Target 1 | 238.85 |
| Yearly Target 2 | 452.7 |
| Yearly Target 3 | 597.85 |
| Yearly Target 4 | 811.7 |
| Yearly Target 5 | 956.85 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.55 (41.65%) | 470.80 | 384.00 - 743.00 | 1.1434 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.512 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5734 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0318 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.8282 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.6433 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 0.9771 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1612 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.3865 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7431 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7428 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 68 points
Upper Bollinger band is at 782 and lower is at 511, while middle bands are at 578 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.35 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 673.17 |
| 12 day DMA | 688.54 |
| 20 day DMA | 645.74 |
| 35 day DMA | 558.28 |
| 50 day DMA | 515.66 |
| 100 day DMA | 480.15 |
| 150 day DMA | 472.14 |
| 200 day DMA | 468.06 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.13 | 674.92 | 679.26 |
| 12 day EMA | 665.45 | 665.25 | 665.07 |
| 20 day EMA | 638.1 | 635.11 | 631.83 |
| 35 day EMA | 586.49 | 581.78 | 576.81 |
| 50 day EMA | 525.01 | 519.24 | 513.24 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.17 | 679.87 | 682.14 |
| 12 day SMA | 688.54 | 691.66 | 689.48 |
| 20 day SMA | 645.74 | 639.65 | 634.42 |
| 35 day SMA | 558.28 | 550.9 | 543.82 |
| 50 day SMA | 515.66 | 511.01 | 506.45 |
| 100 day SMA | 480.15 | 478.11 | 476.29 |
| 150 day SMA | 472.14 | 470.71 | 469.29 |
| 200 day SMA | 468.06 | 467.08 | 466.11 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 66.72
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 61.72
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
