Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 469.25 and 479.9
| Intraday Target 1 | 467.07 |
| Intraday Target 2 | 471.43 |
| Intraday Target 3 | 477.71666666667 |
| Intraday Target 4 | 482.08 |
| Intraday Target 5 | 488.37 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 475.80 (-0.56%) | 482.30 | 473.35 - 484.00 | 0.8112 times | Mon 27 April 2026 | 478.50 (1.97%) | 470.70 | 470.70 - 483.90 | 1.0808 times | Fri 24 April 2026 | 469.25 (-1.73%) | 472.80 | 466.95 - 485.00 | 0.787 times | Thu 23 April 2026 | 477.50 (0.75%) | 475.00 | 473.95 - 484.00 | 1.0287 times | Wed 22 April 2026 | 473.95 (0.95%) | 468.70 | 468.55 - 475.00 | 0.8079 times | Tue 21 April 2026 | 469.50 (0.6%) | 472.45 | 468.05 - 474.90 | 0.6091 times | Mon 20 April 2026 | 466.70 (-1.19%) | 469.45 | 462.00 - 476.70 | 0.9498 times | Fri 17 April 2026 | 472.30 (-1.32%) | 478.60 | 471.00 - 483.95 | 1.5179 times | Thu 16 April 2026 | 478.60 (0.04%) | 478.40 | 478.00 - 489.25 | 0.7417 times | Wed 15 April 2026 | 478.40 (2.55%) | 469.00 | 469.00 - 480.65 | 1.6659 times | Mon 13 April 2026 | 466.50 (0.98%) | 466.95 | 454.05 - 471.20 | 1.2681 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 473.25 and 486.55
| Weekly Target 1 | 463.53 |
| Weekly Target 2 | 469.67 |
| Weekly Target 3 | 476.83333333333 |
| Weekly Target 4 | 482.97 |
| Weekly Target 5 | 490.13 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 475.80 (1.4%) | 470.70 | 470.70 - 484.00 | 0.2762 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.6105 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.7581 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.829 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.8069 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.5738 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.6841 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 2.1066 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.8767 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.4782 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 1.0929 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 452.43 and 512.63
| Monthly Target 1 | 404.5 |
| Monthly Target 2 | 440.15 |
| Monthly Target 3 | 464.7 |
| Monthly Target 4 | 500.35 |
| Monthly Target 5 | 524.9 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 475.80 (10.32%) | 434.70 | 429.05 - 489.25 | 0.2127 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.5075 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2715 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.2009 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3433 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8605 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.4983 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.751 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.0135 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.3408 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1878 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 435.4 and 535.4
| Yearly Target 1 | 355.27 |
| Yearly Target 2 | 415.53 |
| Yearly Target 3 | 455.26666666667 |
| Yearly Target 4 | 515.53 |
| Yearly Target 5 | 555.27 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 475.80 (1.12%) | 470.80 | 395.00 - 495.00 | 0.0952 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5726 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6413 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1539 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1629 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8378 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0928 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1802 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4322 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8311 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8307 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 493 and lower is at 434, while middle bands are at 448 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.46 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 475 |
| 12 day DMA | 472.41 |
| 20 day DMA | 462.6 |
| 35 day DMA | 455.8 |
| 50 day DMA | 454.9 |
| 100 day DMA | 455.75 |
| 150 day DMA | 472.58 |
| 200 day DMA | 492.21 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.66 | 474.09 | 471.89 |
| 12 day EMA | 470.42 | 469.44 | 467.79 |
| 20 day EMA | 465.77 | 464.71 | 463.26 |
| 35 day EMA | 461.32 | 460.47 | 459.41 |
| 50 day EMA | 456.77 | 455.99 | 455.07 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475 | 473.74 | 471.38 |
| 12 day SMA | 472.41 | 471.28 | 469.63 |
| 20 day SMA | 462.6 | 460.57 | 458.34 |
| 35 day SMA | 455.8 | 454.78 | 453.99 |
| 50 day SMA | 454.9 | 454.43 | 453.94 |
| 100 day SMA | 455.75 | 455.74 | 455.65 |
| 150 day SMA | 472.58 | 473.08 | 473.57 |
| 200 day SMA | 492.21 | 492.37 | 492.5 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 44.06
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 39.29
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
