ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 450.05 and 465
| Intraday Target 1 | 437.75 |
| Intraday Target 2 | 447.4 |
| Intraday Target 3 | 452.7 |
| Intraday Target 4 | 462.35 |
| Intraday Target 5 | 467.65 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 457.05 (2.41%) | 449.00 | 443.05 - 458.00 | 0.7318 times | Thu 02 April 2026 | 446.30 (1.44%) | 430.95 | 429.05 - 449.00 | 0.5843 times | Wed 01 April 2026 | 439.95 (2.01%) | 434.70 | 434.70 - 448.75 | 0.5493 times | Mon 30 March 2026 | 431.30 (0.2%) | 430.00 | 420.10 - 434.90 | 1.5707 times | Fri 27 March 2026 | 430.45 (-1.08%) | 430.00 | 427.50 - 437.00 | 1.5312 times | Wed 25 March 2026 | 435.15 (0.28%) | 436.40 | 432.05 - 439.00 | 0.8968 times | Tue 24 March 2026 | 433.95 (-0.36%) | 440.60 | 433.00 - 442.45 | 1.1686 times | Mon 23 March 2026 | 435.50 (-1.11%) | 440.00 | 430.00 - 443.45 | 1.6778 times | Fri 20 March 2026 | 440.40 (0.03%) | 443.95 | 438.05 - 450.45 | 0.8177 times | Thu 19 March 2026 | 440.25 (-2.24%) | 441.00 | 440.00 - 449.35 | 0.4719 times | Wed 18 March 2026 | 450.35 (1.49%) | 444.00 | 441.55 - 454.30 | 2.6676 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 450.05 and 465
| Weekly Target 1 | 437.75 |
| Weekly Target 2 | 447.4 |
| Weekly Target 3 | 452.7 |
| Weekly Target 4 | 462.35 |
| Weekly Target 5 | 467.65 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 457.05 (2.41%) | 449.00 | 443.05 - 458.00 | 0.2011 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.7433 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.4497 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.5513 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 1.9405 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.8075 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.4405 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 1.0068 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 1.0872 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.772 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 1.1356 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 443.05 and 472
| Monthly Target 1 | 419.08 |
| Monthly Target 2 | 438.07 |
| Monthly Target 3 | 448.03333333333 |
| Monthly Target 4 | 467.02 |
| Monthly Target 5 | 476.98 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 457.05 (5.97%) | 434.70 | 429.05 - 458.00 | 0.0428 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.5163 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2762 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.2217 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3492 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8755 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.5243 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.764 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.0311 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.3987 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.2084 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 376.03 and 476.03
| Yearly Target 1 | 349.02 |
| Yearly Target 2 | 403.03 |
| Yearly Target 3 | 449.01666666667 |
| Yearly Target 4 | 503.03 |
| Yearly Target 5 | 549.02 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 457.05 (-2.87%) | 470.80 | 395.00 - 495.00 | 0.0879 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5731 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6418 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1547 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1653 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8392 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0936 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1804 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4325 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8317 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8313 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 423, while middle bands are at 434 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.93 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 441.01 |
| 12 day DMA | 440.37 |
| 20 day DMA | 445.3 |
| 35 day DMA | 448.52 |
| 50 day DMA | 449.27 |
| 100 day DMA | 456.44 |
| 150 day DMA | 481.9 |
| 200 day DMA | 494.81 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.3 | 439.43 | 436 |
| 12 day EMA | 443.19 | 440.67 | 439.65 |
| 20 day EMA | 444.13 | 442.77 | 442.4 |
| 35 day EMA | 444.92 | 444.21 | 444.09 |
| 50 day EMA | 445.78 | 445.32 | 445.28 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.01 | 436.63 | 434.16 |
| 12 day SMA | 440.37 | 439.65 | 440.13 |
| 20 day SMA | 445.3 | 444.46 | 444.69 |
| 35 day SMA | 448.52 | 448.39 | 448.59 |
| 50 day SMA | 449.27 | 448.5 | 447.92 |
| 100 day SMA | 456.44 | 456.65 | 456.93 |
| 150 day SMA | 481.9 | 482.6 | 483.42 |
| 200 day SMA | 494.81 | 495.18 | 495.56 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 42.32
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 37.74
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


