ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 467.28 and 472.48

Intraday Target 1466.37
Intraday Target 2468.18
Intraday Target 3471.56666666667
Intraday Target 4473.38
Intraday Target 5476.77

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 05 December 2025 470.00 (-0.3%) 474.95 469.75 - 474.95 1.0779 times
Thu 04 December 2025 471.40 (0.07%) 470.00 469.75 - 473.95 0.877 times
Wed 03 December 2025 471.05 (0.2%) 472.05 470.00 - 474.00 0.4912 times
Tue 02 December 2025 470.10 (-0.13%) 470.00 469.95 - 472.85 2.2787 times
Mon 01 December 2025 470.70 (-0.7%) 472.20 470.00 - 475.00 0.6871 times
Fri 28 November 2025 474.00 (0.81%) 470.20 470.00 - 480.00 0.8965 times
Thu 27 November 2025 470.20 (-0.01%) 472.00 469.95 - 472.45 1.3542 times
Wed 26 November 2025 470.25 (0.03%) 470.00 470.00 - 472.90 0.6132 times
Tue 25 November 2025 470.10 (-0.07%) 470.45 470.00 - 472.70 0.518 times
Mon 24 November 2025 470.45 (-0.67%) 475.60 470.00 - 475.60 1.2061 times
Fri 21 November 2025 473.60 (0.41%) 471.05 470.00 - 476.00 1.3189 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.25 and 472.5

Weekly Target 1466.33
Weekly Target 2468.17
Weekly Target 3471.58333333333
Weekly Target 4473.42
Weekly Target 5476.83

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 05 December 2025 470.00 (-0.84%) 472.20 469.75 - 475.00 0.5026 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.4261 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 1.5843 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 0.5043 times
Fri 07 November 2025 477.65 (-2.67%) 487.00 470.00 - 492.50 0.8533 times
Fri 31 October 2025 490.75 (-6.22%) 517.95 489.00 - 517.95 0.5936 times
Fri 24 October 2025 523.30 (2.23%) 519.30 493.65 - 557.00 4.1437 times
Fri 17 October 2025 511.90 (-2.35%) 526.95 504.05 - 526.95 0.3966 times
Fri 10 October 2025 524.20 (0.07%) 529.70 510.05 - 544.00 0.6232 times
Fri 03 October 2025 523.85 (-0.86%) 528.40 514.70 - 535.95 0.3723 times
Fri 26 September 2025 528.40 (-4.85%) 551.05 525.10 - 566.00 0.6821 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 467.25 and 472.5

Monthly Target 1466.33
Monthly Target 2468.17
Monthly Target 3471.58333333333
Monthly Target 4473.42
Monthly Target 5476.83

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 05 December 2025 470.00 (-0.84%) 472.20 469.75 - 475.00 0.1136 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7615 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3259 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6645 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.8969 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 2.9563 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0511 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6157 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.0773 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5372 times
Fri 28 February 2025 424.15 (-15.04%) 494.80 403.70 - 506.45 0.4225 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 324.1 and 544.9

Yearly Target 1275.47
Yearly Target 2372.73
Yearly Target 3496.26666666667
Yearly Target 4593.53
Yearly Target 5717.07

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 05 December 2025 470.00 (-7.3%) 508.00 399.00 - 619.80 0.5252 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.5979 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.0758 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 2.9488 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.7134 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0188 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.168 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4029 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.7748 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.7744 times
Thu 31 December 2015 104.80 (0%) 92.00 87.10 - 120.50 0.1747 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 6 points

Upper Bollinger band is at 485 and lower is at 463, while middle bands are at 468 and 480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.71 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 470.65
12 day DMA 471.13
20 day DMA 473.45
35 day DMA 485.8
50 day DMA 497.62
100 day DMA 526.86
150 day DMA 517.76
200 day DMA 503.81

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA470.76471.14471.01
12 day EMA472.09472.47472.66
20 day EMA476.1476.74477.3
35 day EMA487.55488.58489.59
50 day EMA499.78501502.21

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA470.65471.45471.21
12 day SMA471.13471.14471.03
20 day SMA473.45473.83474
35 day SMA485.8487488.06
50 day SMA497.62499.33500.99
100 day SMA526.86527.35527.73
150 day SMA517.76517.83517.85
200 day SMA503.81503.68503.55

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.65 and PE is: 37.15

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

EPS is 12.52 and PE is: 37.54

Last quarter profit: (March 2025 quarter) 22.46 crores (-12.54%)

Debt: 0.00 in crores

Market capitalization: 3800.12

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top