ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 99.61 and 101.56
| Intraday Target 1 | 99.16 |
| Intraday Target 2 | 100.06 |
| Intraday Target 3 | 101.10666666667 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 103.06 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.97 (-1.59%) | 102.14 | 100.20 - 102.15 | 0.5128 times | Thu 12 February 2026 | 102.60 (-4.43%) | 107.00 | 102.00 - 107.00 | 0.7847 times | Wed 11 February 2026 | 107.36 (-2.67%) | 109.00 | 106.21 - 111.00 | 0.5717 times | Tue 10 February 2026 | 110.30 (-2.54%) | 114.38 | 107.38 - 114.38 | 1.6236 times | Mon 09 February 2026 | 113.17 (2.42%) | 110.51 | 109.77 - 115.40 | 1.7242 times | Fri 06 February 2026 | 110.50 (5.88%) | 104.46 | 103.50 - 112.86 | 2.9121 times | Thu 05 February 2026 | 104.36 (0.31%) | 104.25 | 103.80 - 105.82 | 0.2254 times | Wed 04 February 2026 | 104.04 (0.07%) | 104.07 | 102.56 - 107.84 | 0.8204 times | Tue 03 February 2026 | 103.97 (0.08%) | 105.00 | 103.00 - 111.01 | 0.5506 times | Mon 02 February 2026 | 103.89 (0.42%) | 103.98 | 102.51 - 104.99 | 0.2745 times | Sun 01 February 2026 | 103.46 (0.49%) | 102.86 | 102.15 - 105.20 | 0.2208 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 92.99 and 108.19
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 105.52333333333 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 0.6911 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.6628 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.2579 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3449 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0378 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 5.9623 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.388 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1104 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2366 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3082 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1336 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 92.99 and 108.19
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 105.52333333333 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.97 (-1.93%) | 102.86 | 100.20 - 115.40 | 0.419 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.3701 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.347 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5363 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8129 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.2983 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.5871 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.0644 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4031 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1617 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2216 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 80.21 and 120.96
| Yearly Target 1 | 73.29 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 114.04 |
| Yearly Target 4 | 127.88 |
| Yearly Target 5 | 154.79 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.97 (-3.33%) | 105.29 | 100.20 - 140.95 | 0.3737 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1077 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7507 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6208 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8916 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2436 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6875 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8469 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9382 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5392 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.87 |
| 35 day DMA | 107.81 |
| 50 day DMA | 109.02 |
| 100 day DMA | 222.67 |
| 150 day DMA | 498 |
| 200 day DMA | 574.13 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 106.54 | 108.51 |
| 12 day EMA | 105.69 | 106.55 | 107.27 |
| 20 day EMA | 106.32 | 106.88 | 107.33 |
| 35 day EMA | 107.53 | 107.92 | 108.23 |
| 50 day EMA | 109.45 | 109.8 | 110.09 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 108.79 | 109.14 |
| 12 day SMA | 105.63 | 105.76 | 105.73 |
| 20 day SMA | 104.87 | 105.46 | 105.96 |
| 35 day SMA | 107.81 | 108.02 | 108.23 |
| 50 day SMA | 109.02 | 109.32 | 109.59 |
| 100 day SMA | 222.67 | 231.87 | 240.81 |
| 150 day SMA | 498 | 504.09 | 510.22 |
| 200 day SMA | 574.13 | 576.45 | 578.78 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 5.9
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.61
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


