ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 111.39 and 116.97
| Intraday Target 1 | 106.98 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 112.55666666667 |
| Intraday Target 4 | 115.79 |
| Intraday Target 5 | 118.14 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.45 (1.02%) | 112.00 | 109.32 - 114.90 | 0.7494 times | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 1.3541 times | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.6292 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.4646 times | Wed 03 December 2025 | 115.87 (-0.51%) | 116.58 | 113.52 - 116.82 | 0.488 times | Tue 02 December 2025 | 116.46 (-1.02%) | 116.70 | 115.11 - 118.17 | 0.4718 times | Mon 01 December 2025 | 117.66 (0.28%) | 115.71 | 115.71 - 118.96 | 0.5626 times | Fri 28 November 2025 | 117.33 (-2.41%) | 120.35 | 117.00 - 120.65 | 0.9384 times | Thu 27 November 2025 | 120.23 (-0.25%) | 120.99 | 119.04 - 123.95 | 1.1463 times | Wed 26 November 2025 | 120.53 (-0.21%) | 115.10 | 115.10 - 123.28 | 3.1955 times | Tue 25 November 2025 | 120.78 (-0.65%) | 121.60 | 118.05 - 121.88 | 0.9124 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 106.7 and 116.08
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 113.82333333333 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.45 (-2.58%) | 117.10 | 109.32 - 118.70 | 0.133 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1654 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.6862 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.5445 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.5682 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3469 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 0.6692 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.4502 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 1.4391 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 4.9972 times | Fri 19 September 2025 | 945.85 (-7.15%) | 1023.65 | 941.10 - 1023.65 | 0.3175 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 102.7 and 120.08
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 116.49 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.45 (-3.31%) | 115.71 | 109.32 - 126.70 | 0.0997 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7168 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.4228 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3987 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7846 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.4225 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8751 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5526 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2962 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.431 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4578 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are -438.86 and 661.63
| Yearly Target 1 | -622.96 |
| Yearly Target 2 | -254.75 |
| Yearly Target 3 | 477.52333333333 |
| Yearly Target 4 | 845.73 |
| Yearly Target 5 | 1578 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.45 (-83.6%) | 695.30 | 109.32 - 1209.80 | 1.0054 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7045 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.5826 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8367 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.1672 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6452 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.7948 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.8805 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.383 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.49 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 117.36 |
| 20 day DMA | 121.66 |
| 35 day DMA | 128.72 |
| 50 day DMA | 264.9 |
| 100 day DMA | 656.57 |
| 150 day DMA | 715.94 |
| 200 day DMA | 679.98 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 115.25 | 116.72 |
| 12 day EMA | 118.44 | 119.35 | 120.63 |
| 20 day EMA | 137.74 | 140.3 | 143.25 |
| 35 day EMA | 225.9 | 232.52 | 239.6 |
| 50 day EMA | 310.98 | 319.04 | 327.48 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 115.34 | 116.42 |
| 12 day SMA | 117.36 | 117.76 | 118.45 |
| 20 day SMA | 121.66 | 122.79 | 124.13 |
| 35 day SMA | 128.72 | 129.24 | 129.89 |
| 50 day SMA | 264.9 | 282.98 | 301.05 |
| 100 day SMA | 656.57 | 665.56 | 674.68 |
| 150 day SMA | 715.94 | 719.28 | 722.63 |
| 200 day SMA | 679.98 | 682.52 | 684.94 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 38.66 and PE is: 2.93
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
EPS is 31.92 and PE is: 3.55
Last quarter profit: (March 2025 quarter) 28.45 crores (17.46%)
Debt: 103.85 in crores
Market capitalization: 1982.62
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


