ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 107.74 and 116.5
| Intraday Target 1 | 106.24 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 114.99666666667 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 123.76 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.23 (-4.92%) | 118.01 | 112.00 - 120.76 | 1.0548 times | Mon 02 November 2026 | 118.04 (1.41%) | 115.82 | 113.81 - 120.06 | 1.6004 times | Fri 30 October 2026 | 116.40 (-1.48%) | 120.70 | 115.02 - 134.40 | 3.8203 times | Thu 29 October 2026 | 118.15 (3.73%) | 115.60 | 113.21 - 119.10 | 0.6559 times | Wed 28 October 2026 | 113.90 (-1.21%) | 115.30 | 113.00 - 115.77 | 0.3655 times | Tue 27 October 2026 | 115.30 (2.98%) | 115.90 | 112.51 - 115.90 | 0.2002 times | Mon 26 October 2026 | 111.96 (1.82%) | 109.50 | 107.20 - 115.98 | 0.3258 times | Fri 23 October 2026 | 109.96 (-3.22%) | 117.00 | 109.00 - 117.00 | 0.926 times | Thu 22 October 2026 | 113.62 (-1.14%) | 117.09 | 112.01 - 117.09 | 0.5347 times | Wed 21 October 2026 | 114.93 (-1.53%) | 115.06 | 114.60 - 117.10 | 0.5164 times | Mon 19 October 2026 | 116.72 (-0.82%) | 118.85 | 115.00 - 119.21 | 0.8166 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 107.74 and 116.5
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 114.99666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.23 (-3.58%) | 115.82 | 112.00 - 120.76 | 0.3394 times | Fri 30 October 2026 | 116.40 (5.86%) | 109.50 | 107.20 - 134.40 | 0.6862 times | Fri 23 October 2026 | 109.96 (-6.56%) | 118.85 | 109.00 - 119.21 | 0.3571 times | Fri 16 October 2026 | 117.68 (0.09%) | 119.95 | 115.11 - 129.20 | 1.0014 times | Fri 09 October 2026 | 117.57 (-5.49%) | 124.00 | 113.01 - 127.19 | 1.3707 times | Thu 01 October 2026 | 124.40 (-6.45%) | 132.00 | 122.83 - 133.90 | 0.4762 times | Fri 25 September 2026 | 132.98 (-10.91%) | 149.50 | 130.65 - 149.50 | 0.7715 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 2.8211 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 1.211 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.9653 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 1.3642 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 107.74 and 116.5
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 114.99666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 123.76 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.23 (-3.58%) | 115.82 | 112.00 - 120.76 | 0.0387 times | Fri 30 October 2026 | 116.40 (-7.97%) | 126.00 | 107.20 - 134.40 | 0.4133 times | Wed 30 September 2026 | 126.48 (-13.45%) | 146.14 | 124.77 - 150.39 | 0.6787 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 1.2222 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 1.1331 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.355 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.3894 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 3.4746 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.5087 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7863 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.6578 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 105.24 and 158.99
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 89.65 |
| Yearly Target 3 | 120.82666666667 |
| Yearly Target 4 | 143.4 |
| Yearly Target 5 | 174.58 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.23 (7.45%) | 105.29 | 98.25 - 152.00 | 0.7634 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.0629 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7203 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.5957 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8555 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.1933 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6597 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8126 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9002 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.4364 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShankaraBldg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 114.91 |
| 20 day DMA | 117.04 |
| 35 day DMA | 126.09 |
| 50 day DMA | 132.33 |
| 100 day DMA | 129.16 |
| 150 day DMA | 122.19 |
| 200 day DMA | 162.39 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 116.49 | 115.72 |
| 12 day EMA | 116.14 | 116.85 | 116.63 |
| 20 day EMA | 118.73 | 119.41 | 119.55 |
| 35 day EMA | 124.67 | 125.4 | 125.83 |
| 50 day EMA | 131.44 | 132.22 | 132.8 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 116.36 | 115.14 |
| 12 day SMA | 114.91 | 115.47 | 115.96 |
| 20 day SMA | 117.04 | 117.34 | 117.66 |
| 35 day SMA | 126.09 | 127.12 | 127.99 |
| 50 day SMA | 132.33 | 132.92 | 133.41 |
| 100 day SMA | 129.16 | 129.06 | 128.9 |
| 150 day SMA | 122.19 | 122.19 | 122.18 |
| 200 day SMA | 162.39 | 166.91 | 171.31 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 10.31 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 1.23 crores (-91.69%)
Debt: 63.63 in crores
Market capitalization: 262.30
EPS is 17.11 and PE is: 6.56
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


