ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 111.39 and 116.97

Intraday Target 1106.98
Intraday Target 2110.21
Intraday Target 3112.55666666667
Intraday Target 4115.79
Intraday Target 5118.14

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Tue 09 December 2025 113.45 (1.02%) 112.00 109.32 - 114.90 0.7494 times
Mon 08 December 2025 112.30 (-3.56%) 117.10 110.33 - 118.70 1.3541 times
Fri 05 December 2025 116.45 (0.7%) 116.80 113.11 - 126.70 0.6292 times
Thu 04 December 2025 115.64 (-0.2%) 114.22 114.22 - 117.00 0.4646 times
Wed 03 December 2025 115.87 (-0.51%) 116.58 113.52 - 116.82 0.488 times
Tue 02 December 2025 116.46 (-1.02%) 116.70 115.11 - 118.17 0.4718 times
Mon 01 December 2025 117.66 (0.28%) 115.71 115.71 - 118.96 0.5626 times
Fri 28 November 2025 117.33 (-2.41%) 120.35 117.00 - 120.65 0.9384 times
Thu 27 November 2025 120.23 (-0.25%) 120.99 119.04 - 123.95 1.1463 times
Wed 26 November 2025 120.53 (-0.21%) 115.10 115.10 - 123.28 3.1955 times
Tue 25 November 2025 120.78 (-0.65%) 121.60 118.05 - 121.88 0.9124 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 106.7 and 116.08

Weekly Target 1104.44
Weekly Target 2108.95
Weekly Target 3113.82333333333
Weekly Target 4118.33
Weekly Target 5123.2

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Tue 09 December 2025 113.45 (-2.58%) 117.10 109.32 - 118.70 0.133 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1654 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.6862 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.5445 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.5682 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.3469 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 0.6692 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 0.4502 times
Fri 17 October 2025 131.81 (-2.28%) 135.94 129.50 - 145.00 1.4391 times
Fri 10 October 2025 134.88 (-85.74%) 950.70 133.57 - 1021.35 4.9972 times
Fri 19 September 2025 945.85 (-7.15%) 1023.65 941.10 - 1023.65 0.3175 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 102.7 and 120.08

Monthly Target 199.11
Monthly Target 2106.28
Monthly Target 3116.49
Monthly Target 4123.66
Monthly Target 5133.87

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 09 December 2025 113.45 (-3.31%) 115.71 109.32 - 126.70 0.0997 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.7168 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.4228 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3987 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7846 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.4225 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8751 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.5526 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2962 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.431 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.4578 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are -438.86 and 661.63

Yearly Target 1-622.96
Yearly Target 2-254.75
Yearly Target 3477.52333333333
Yearly Target 4845.73
Yearly Target 51578

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 09 December 2025 113.45 (-83.6%) 695.30 109.32 - 1209.80 1.0054 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7045 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5826 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8367 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.1672 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6452 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.7948 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.8805 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.383 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.49 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 114.74
12 day DMA 117.36
20 day DMA 121.66
35 day DMA 128.72
50 day DMA 264.9
100 day DMA 656.57
150 day DMA 715.94
200 day DMA 679.98

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.65115.25116.72
12 day EMA118.44119.35120.63
20 day EMA137.74140.3143.25
35 day EMA225.9232.52239.6
50 day EMA310.98319.04327.48

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74115.34116.42
12 day SMA117.36117.76118.45
20 day SMA121.66122.79124.13
35 day SMA128.72129.24129.89
50 day SMA264.9282.98301.05
100 day SMA656.57665.56674.68
150 day SMA715.94719.28722.63
200 day SMA679.98682.52684.94

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 38.66 and PE is: 2.93

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

EPS is 31.92 and PE is: 3.55

Last quarter profit: (March 2025 quarter) 28.45 crores (17.46%)

Debt: 103.85 in crores

Market capitalization: 1982.62

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top