ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 99.61 and 101.56

Intraday Target 199.16
Intraday Target 2100.06
Intraday Target 3101.10666666667
Intraday Target 4102.01
Intraday Target 5103.06

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 13 February 2026 100.97 (-1.59%) 102.14 100.20 - 102.15 0.5128 times
Thu 12 February 2026 102.60 (-4.43%) 107.00 102.00 - 107.00 0.7847 times
Wed 11 February 2026 107.36 (-2.67%) 109.00 106.21 - 111.00 0.5717 times
Tue 10 February 2026 110.30 (-2.54%) 114.38 107.38 - 114.38 1.6236 times
Mon 09 February 2026 113.17 (2.42%) 110.51 109.77 - 115.40 1.7242 times
Fri 06 February 2026 110.50 (5.88%) 104.46 103.50 - 112.86 2.9121 times
Thu 05 February 2026 104.36 (0.31%) 104.25 103.80 - 105.82 0.2254 times
Wed 04 February 2026 104.04 (0.07%) 104.07 102.56 - 107.84 0.8204 times
Tue 03 February 2026 103.97 (0.08%) 105.00 103.00 - 111.01 0.5506 times
Mon 02 February 2026 103.89 (0.42%) 103.98 102.51 - 104.99 0.2745 times
Sun 01 February 2026 103.46 (0.49%) 102.86 102.15 - 105.20 0.2208 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 92.99 and 108.19

Weekly Target 190.32
Weekly Target 295.65
Weekly Target 3105.52333333333
Weekly Target 4110.85
Weekly Target 5120.72

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 13 February 2026 100.97 (-8.62%) 110.51 100.20 - 115.40 0.6911 times
Fri 06 February 2026 110.50 (7.32%) 102.86 102.15 - 112.86 0.6628 times
Fri 30 January 2026 102.96 (-1.04%) 104.14 100.55 - 107.00 0.2579 times
Fri 23 January 2026 104.04 (-7.65%) 112.66 102.00 - 112.66 0.3449 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.0378 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 5.9623 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.388 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1104 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2366 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3082 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1336 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 92.99 and 108.19

Monthly Target 190.32
Monthly Target 295.65
Monthly Target 3105.52333333333
Monthly Target 4110.85
Monthly Target 5120.72

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 13 February 2026 100.97 (-1.93%) 102.86 100.20 - 115.40 0.419 times
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 2.3701 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.347 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5363 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8129 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.2983 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.5871 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.0644 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4031 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.1617 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2216 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 80.21 and 120.96

Yearly Target 173.29
Yearly Target 287.13
Yearly Target 3114.04
Yearly Target 4127.88
Yearly Target 5154.79

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 13 February 2026 100.97 (-3.33%) 105.29 100.20 - 140.95 0.3737 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1077 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7507 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6208 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8916 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2436 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6875 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8469 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9382 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5392 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 106.88
12 day DMA 105.63
20 day DMA 104.87
35 day DMA 107.81
50 day DMA 109.02
100 day DMA 222.67
150 day DMA 498
200 day DMA 574.13

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.68106.54108.51
12 day EMA105.69106.55107.27
20 day EMA106.32106.88107.33
35 day EMA107.53107.92108.23
50 day EMA109.45109.8110.09

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88108.79109.14
12 day SMA105.63105.76105.73
20 day SMA104.87105.46105.96
35 day SMA107.81108.02108.23
50 day SMA109.02109.32109.59
100 day SMA222.67231.87240.81
150 day SMA498504.09510.22
200 day SMA574.13576.45578.78

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 5.9

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.61

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top