ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANKARA Historical charts - Shankara Bldg Product Ltd

Historical charts for Stock SHANKARA - Share Shankara Bldg Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 105.45
  • 12Day Average: 107.63
  • 20Day Average: 109.92
  • 50Day Average: 121.87
  • 100Day Average: 501.32
  • 150Day Average: 654.53

SHANKARA Indicators & signals

Indicator MACD (12,26,9)

107.93, 121.44, -17.97
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.99, 32.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHANKARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 106.35 104.42 to 107.99 -0.13% 0.45 times
01 Thu Jan 2026 106.49 103.00 to 107.99 1.95% 0.56 times
31 Wed Dec 2025 104.45 100.00 to 109.00 3.31% 2.02 times
30 Tue Dec 2025 101.10 100.01 to 108.84 -7.11% 3.42 times
29 Mon Dec 2025 108.84 108.00 to 112.86 -0.24% 0.6 times
26 Fri Dec 2025 109.10 108.00 to 111.00 0.73% 0.31 times
24 Wed Dec 2025 108.31 107.00 to 111.89 -1.72% 0.55 times
23 Tue Dec 2025 110.21 109.70 to 112.60 -1.64% 0.58 times
22 Mon Dec 2025 112.05 109.38 to 112.50 2.41% 0.56 times
19 Fri Dec 2025 109.41 105.10 to 110.00 3.2% 0.63 times
18 Thu Dec 2025 106.02 105.00 to 109.08 -2.97% 0.76 times
17 Wed Dec 2025 109.27 108.26 to 111.40 -1.43% 0.48 times

Technical analysis forecast for SHANKARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANKARA SHANKARA at this time. Stock is falling and might fall more.

It appears as if SHANKARA SHANKARA gave a large move recently.

Stock of SHANKARA (SHANKARA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHANKARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHANKARA stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 104.6 as target. However if you take a buy trade in SHANKARA, then use 109 as stoploss and 112.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANKARA Historical charts - Share Shankara Bldg Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHANKARA Historical charts - Share Shankara Bldg Product Ltd

 

Back to top