ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 117.35 and 120.86
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 118.16333333333 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 121.67 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 118.42 (0.46%) | 117.88 | 116.28 - 119.79 | 0.3828 times | Mon 09 November 2026 | 117.88 (-2.44%) | 120.02 | 114.98 - 120.02 | 0.6889 times | Sun 08 November 2026 | 120.83 (1.18%) | 119.43 | 119.00 - 123.59 | 0.0609 times | Fri 06 November 2026 | 119.42 (0.83%) | 118.44 | 117.31 - 124.44 | 1.544 times | Thu 05 November 2026 | 118.44 (5.53%) | 127.00 | 116.01 - 127.00 | 1.3575 times | Tue 03 November 2026 | 112.23 (-4.92%) | 118.01 | 112.00 - 120.76 | 0.8394 times | Mon 02 November 2026 | 118.04 (1.41%) | 115.82 | 113.81 - 120.06 | 1.2736 times | Fri 30 October 2026 | 116.40 (-1.48%) | 120.70 | 115.02 - 134.40 | 3.0401 times | Thu 29 October 2026 | 118.15 (3.73%) | 115.60 | 113.21 - 119.10 | 0.522 times | Wed 28 October 2026 | 113.90 (-1.21%) | 115.30 | 113.00 - 115.77 | 0.2909 times | Tue 27 October 2026 | 115.30 (2.98%) | 115.90 | 112.51 - 115.90 | 0.1594 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 112.4 and 121.01
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 118.99666666667 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 127.61 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 118.42 (-0.84%) | 119.43 | 114.98 - 123.59 | 0.1879 times | Fri 06 November 2026 | 119.42 (2.59%) | 115.82 | 112.00 - 127.00 | 0.8319 times | Fri 30 October 2026 | 116.40 (5.86%) | 109.50 | 107.20 - 134.40 | 0.7087 times | Fri 23 October 2026 | 109.96 (-6.56%) | 118.85 | 109.00 - 119.21 | 0.3688 times | Fri 16 October 2026 | 117.68 (0.09%) | 119.95 | 115.11 - 129.20 | 1.0343 times | Fri 09 October 2026 | 117.57 (-5.49%) | 124.00 | 113.01 - 127.19 | 1.4156 times | Thu 01 October 2026 | 124.40 (-6.45%) | 132.00 | 122.83 - 133.90 | 0.4918 times | Fri 25 September 2026 | 132.98 (-10.91%) | 149.50 | 130.65 - 149.50 | 0.7968 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 2.9135 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 1.2507 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.9969 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 115.21 and 130.21
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 119.14 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 134.14 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 118.42 (1.74%) | 115.82 | 112.00 - 127.00 | 0.1118 times | Fri 30 October 2026 | 116.40 (-7.97%) | 126.00 | 107.20 - 134.40 | 0.4103 times | Wed 30 September 2026 | 126.48 (-13.45%) | 146.14 | 124.77 - 150.39 | 0.6737 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 1.2132 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 1.1248 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.3524 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.3792 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 3.4491 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.5049 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7805 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.6383 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 108.34 and 162.09
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 122.89 |
| Yearly Target 4 | 147.53 |
| Yearly Target 5 | 176.64 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 118.42 (13.37%) | 105.29 | 98.25 - 152.00 | 0.7693 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.0622 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7199 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.5953 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8549 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.1925 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6593 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8121 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.8997 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.4348 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.23 and ShankaraBldg SHANKARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 116.75 |
| 20 day DMA | 116.96 |
| 35 day DMA | 121.78 |
| 50 day DMA | 129.66 |
| 100 day DMA | 129.9 |
| 150 day DMA | 122.37 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 118.27 | 118.46 |
| 12 day EMA | 117.72 | 117.59 | 117.54 |
| 20 day EMA | 118.84 | 118.88 | 118.98 |
| 35 day EMA | 124.07 | 124.4 | 124.78 |
| 50 day EMA | 129.92 | 130.39 | 130.9 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 117.76 | 117.79 |
| 12 day SMA | 116.75 | 116.04 | 115.69 |
| 20 day SMA | 116.96 | 116.95 | 116.94 |
| 35 day SMA | 121.78 | 122.66 | 123.55 |
| 50 day SMA | 129.66 | 130.23 | 130.82 |
| 100 day SMA | 129.9 | 129.82 | 129.64 |
| 150 day SMA | 122.37 | 122.34 | 122.31 |
| 200 day SMA | 140.55 | 144.73 | 149.05 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 10.31 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 1.23 crores (-91.69%)
Debt: 63.63 in crores
Market capitalization: 262.30
EPS is 17.11 and PE is: 6.92
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


