ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 117.35 and 120.86

Intraday Target 1114.65
Intraday Target 2116.54
Intraday Target 3118.16333333333
Intraday Target 4120.05
Intraday Target 5121.67

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Wed 11 November 2026 118.42 (0.46%) 117.88 116.28 - 119.79 0.3828 times
Mon 09 November 2026 117.88 (-2.44%) 120.02 114.98 - 120.02 0.6889 times
Sun 08 November 2026 120.83 (1.18%) 119.43 119.00 - 123.59 0.0609 times
Fri 06 November 2026 119.42 (0.83%) 118.44 117.31 - 124.44 1.544 times
Thu 05 November 2026 118.44 (5.53%) 127.00 116.01 - 127.00 1.3575 times
Tue 03 November 2026 112.23 (-4.92%) 118.01 112.00 - 120.76 0.8394 times
Mon 02 November 2026 118.04 (1.41%) 115.82 113.81 - 120.06 1.2736 times
Fri 30 October 2026 116.40 (-1.48%) 120.70 115.02 - 134.40 3.0401 times
Thu 29 October 2026 118.15 (3.73%) 115.60 113.21 - 119.10 0.522 times
Wed 28 October 2026 113.90 (-1.21%) 115.30 113.00 - 115.77 0.2909 times
Tue 27 October 2026 115.30 (2.98%) 115.90 112.51 - 115.90 0.1594 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 112.4 and 121.01

Weekly Target 1110.39
Weekly Target 2114.4
Weekly Target 3118.99666666667
Weekly Target 4123.01
Weekly Target 5127.61

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Wed 11 November 2026 118.42 (-0.84%) 119.43 114.98 - 123.59 0.1879 times
Fri 06 November 2026 119.42 (2.59%) 115.82 112.00 - 127.00 0.8319 times
Fri 30 October 2026 116.40 (5.86%) 109.50 107.20 - 134.40 0.7087 times
Fri 23 October 2026 109.96 (-6.56%) 118.85 109.00 - 119.21 0.3688 times
Fri 16 October 2026 117.68 (0.09%) 119.95 115.11 - 129.20 1.0343 times
Fri 09 October 2026 117.57 (-5.49%) 124.00 113.01 - 127.19 1.4156 times
Thu 01 October 2026 124.40 (-6.45%) 132.00 122.83 - 133.90 0.4918 times
Fri 25 September 2026 132.98 (-10.91%) 149.50 130.65 - 149.50 0.7968 times
Fri 18 September 2026 149.26 (0.65%) 148.40 147.11 - 150.39 2.9135 times
Fri 11 September 2026 148.29 (0.07%) 149.00 146.00 - 150.00 1.2507 times
Fri 04 September 2026 148.18 (1.43%) 145.00 145.00 - 148.99 0.9969 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 115.21 and 130.21

Monthly Target 1104.14
Monthly Target 2111.28
Monthly Target 3119.14
Monthly Target 4126.28
Monthly Target 5134.14

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 11 November 2026 118.42 (1.74%) 115.82 112.00 - 127.00 0.1118 times
Fri 30 October 2026 116.40 (-7.97%) 126.00 107.20 - 134.40 0.4103 times
Wed 30 September 2026 126.48 (-13.45%) 146.14 124.77 - 150.39 0.6737 times
Mon 31 August 2026 146.14 (3.01%) 143.30 139.50 - 152.00 1.2132 times
Fri 31 July 2026 141.87 (30.59%) 133.50 131.27 - 151.00 1.1248 times
Fri 20 March 2026 108.64 (0.41%) 107.11 101.20 - 114.90 0.3524 times
Fri 27 February 2026 108.20 (5.09%) 102.86 98.25 - 119.72 1.3792 times
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 3.4491 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.5049 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.7805 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.6383 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 108.34 and 162.09

Yearly Target 169.14
Yearly Target 293.78
Yearly Target 3122.89
Yearly Target 4147.53
Yearly Target 5176.64

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 11 November 2026 118.42 (13.37%) 105.29 98.25 - 152.00 0.7693 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.0622 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7199 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5953 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8549 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.1925 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6593 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8121 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.8997 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.4348 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.23 and ShankaraBldg SHANKARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 119
12 day DMA 116.75
20 day DMA 116.96
35 day DMA 121.78
50 day DMA 129.66
100 day DMA 129.9
150 day DMA 122.37
200 day DMA 140.55

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.32118.27118.46
12 day EMA117.72117.59117.54
20 day EMA118.84118.88118.98
35 day EMA124.07124.4124.78
50 day EMA129.92130.39130.9

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA119117.76117.79
12 day SMA116.75116.04115.69
20 day SMA116.96116.95116.94
35 day SMA121.78122.66123.55
50 day SMA129.66130.23130.82
100 day SMA129.9129.82129.64
150 day SMA122.37122.34122.31
200 day SMA140.55144.73149.05

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 10.31 and PE is: 11.49

Last quarter profit: (December 2025 quarter) 1.23 crores (-91.69%)

Debt: 63.63 in crores

Market capitalization: 262.30

EPS is 17.11 and PE is: 6.92

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top