ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 107.13 and 115.5
| Intraday Target 1 | 105.41 |
| Intraday Target 2 | 108.85 |
| Intraday Target 3 | 113.77666666667 |
| Intraday Target 4 | 117.22 |
| Intraday Target 5 | 122.15 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 1.3324 times | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.6191 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.4572 times | Wed 03 December 2025 | 115.87 (-0.51%) | 116.58 | 113.52 - 116.82 | 0.4802 times | Tue 02 December 2025 | 116.46 (-1.02%) | 116.70 | 115.11 - 118.17 | 0.4642 times | Mon 01 December 2025 | 117.66 (0.28%) | 115.71 | 115.71 - 118.96 | 0.5535 times | Fri 28 November 2025 | 117.33 (-2.41%) | 120.35 | 117.00 - 120.65 | 0.9234 times | Thu 27 November 2025 | 120.23 (-0.25%) | 120.99 | 119.04 - 123.95 | 1.1279 times | Wed 26 November 2025 | 120.53 (-0.21%) | 115.10 | 115.10 - 123.28 | 3.1443 times | Tue 25 November 2025 | 120.78 (-0.65%) | 121.60 | 118.05 - 121.88 | 0.8977 times | Mon 24 November 2025 | 121.57 (2.82%) | 118.24 | 112.50 - 129.70 | 4.5857 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 107.13 and 115.5
| Weekly Target 1 | 105.41 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 113.77666666667 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 0.086 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1662 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.6894 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.5471 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.5709 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3486 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 0.6724 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.4523 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 1.446 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 5.021 times | Fri 19 September 2025 | 945.85 (-7.15%) | 1023.65 | 941.10 - 1023.65 | 0.319 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 103.13 and 119.5
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 116.44333333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.30 (-4.29%) | 115.71 | 110.33 - 126.70 | 0.084 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7179 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.4267 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3993 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7859 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.4247 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8781 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.555 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2967 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4317 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4585 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are -438.42 and 661.05
| Yearly Target 1 | -621.99 |
| Yearly Target 2 | -254.85 |
| Yearly Target 3 | 477.47666666667 |
| Yearly Target 4 | 844.62 |
| Yearly Target 5 | 1576.95 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.30 (-83.77%) | 695.30 | 110.33 - 1209.80 | 1.004 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7047 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.5827 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8369 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.1673 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6454 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.795 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.8807 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.3834 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShankaraBldg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 117.76 |
| 20 day DMA | 122.79 |
| 35 day DMA | 129.24 |
| 50 day DMA | 282.98 |
| 100 day DMA | 665.56 |
| 150 day DMA | 719.28 |
| 200 day DMA | 682.52 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 116.72 | 116.85 |
| 12 day EMA | 119.35 | 120.63 | 121.39 |
| 20 day EMA | 139.82 | 142.72 | 145.48 |
| 35 day EMA | 234.39 | 241.58 | 248.95 |
| 50 day EMA | 325.49 | 334.19 | 343.07 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 116.42 | 116.59 |
| 12 day SMA | 117.76 | 118.45 | 119.05 |
| 20 day SMA | 122.79 | 124.13 | 125.29 |
| 35 day SMA | 129.24 | 129.89 | 130.39 |
| 50 day SMA | 282.98 | 301.05 | 318.72 |
| 100 day SMA | 665.56 | 674.68 | 683.66 |
| 150 day SMA | 719.28 | 722.63 | 725.92 |
| 200 day SMA | 682.52 | 684.94 | 687.34 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 38.66 and PE is: 2.9
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
EPS is 31.92 and PE is: 3.52
Last quarter profit: (March 2025 quarter) 28.45 crores (17.46%)
Debt: 103.85 in crores
Market capitalization: 1982.62
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


