ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 101.34 and 102.34

Intraday Target 1100.56
Intraday Target 2101.12
Intraday Target 3101.56
Intraday Target 4102.12
Intraday Target 5102.56

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Mon 16 February 2026 101.68 (0.7%) 101.07 101.00 - 102.00 0.5378 times
Fri 13 February 2026 100.97 (-1.59%) 102.14 100.20 - 102.15 0.4989 times
Thu 12 February 2026 102.60 (-4.43%) 107.00 102.00 - 107.00 0.7635 times
Wed 11 February 2026 107.36 (-2.67%) 109.00 106.21 - 111.00 0.5562 times
Tue 10 February 2026 110.30 (-2.54%) 114.38 107.38 - 114.38 1.5797 times
Mon 09 February 2026 113.17 (2.42%) 110.51 109.77 - 115.40 1.6775 times
Fri 06 February 2026 110.50 (5.88%) 104.46 103.50 - 112.86 2.8333 times
Thu 05 February 2026 104.36 (0.31%) 104.25 103.80 - 105.82 0.2193 times
Wed 04 February 2026 104.04 (0.07%) 104.07 102.56 - 107.84 0.7982 times
Tue 03 February 2026 103.97 (0.08%) 105.00 103.00 - 111.01 0.5357 times
Mon 02 February 2026 103.89 (0.42%) 103.98 102.51 - 104.99 0.267 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 101.34 and 102.34

Weekly Target 1100.56
Weekly Target 2101.12
Weekly Target 3101.56
Weekly Target 4102.12
Weekly Target 5102.56

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Mon 16 February 2026 101.68 (0.7%) 101.07 101.00 - 102.00 0.075 times
Fri 13 February 2026 100.97 (-8.62%) 110.51 100.20 - 115.40 0.7077 times
Fri 06 February 2026 110.50 (7.32%) 102.86 102.15 - 112.86 0.6788 times
Fri 30 January 2026 102.96 (-1.04%) 104.14 100.55 - 107.00 0.2641 times
Fri 23 January 2026 104.04 (-7.65%) 112.66 102.00 - 112.66 0.3532 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.0628 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.1058 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.3973 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.113 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2423 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3156 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 93.34 and 108.54

Monthly Target 190.56
Monthly Target 296.12
Monthly Target 3105.76
Monthly Target 4111.32
Monthly Target 5120.96

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 16 February 2026 101.68 (-1.24%) 102.86 100.20 - 115.40 0.4406 times
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 2.3647 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3462 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5351 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8088 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.2977 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.5858 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.062 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.3999 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.1591 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2211 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 80.57 and 121.32

Yearly Target 173.53
Yearly Target 287.6
Yearly Target 3114.27666666667
Yearly Target 4128.35
Yearly Target 5155.03

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 16 February 2026 101.68 (-2.65%) 105.29 100.20 - 140.95 0.3766 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1074 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7505 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6206 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8913 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2433 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6873 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8467 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9379 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5384 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.19 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 104.58
12 day DMA 105.53
20 day DMA 104.65
35 day DMA 107.59
50 day DMA 108.74
100 day DMA 213.73
150 day DMA 492.02
200 day DMA 571.62

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.68104.68106.54
12 day EMA105.07105.69106.55
20 day EMA105.88106.32106.88
35 day EMA107.2107.52107.91
50 day EMA108.93109.23109.57

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.58106.88108.79
12 day SMA105.53105.63105.76
20 day SMA104.65104.87105.46
35 day SMA107.59107.81108.02
50 day SMA108.74109.02109.32
100 day SMA213.73222.67231.87
150 day SMA492.02498504.09
200 day SMA571.62574.13576.45

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 5.94

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.63

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top