ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 101.57 and 104.35

Intraday Target 1101.06
Intraday Target 2102.08
Intraday Target 3103.84
Intraday Target 4104.86
Intraday Target 5106.62

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Mon 16 March 2026 103.10 (-1.31%) 104.10 102.82 - 105.60 1.1967 times
Fri 13 March 2026 104.47 (-1.68%) 106.10 102.90 - 106.50 1.2061 times
Thu 12 March 2026 106.26 (-0.36%) 106.44 104.40 - 107.93 0.8396 times
Wed 11 March 2026 106.64 (2.01%) 104.54 104.54 - 108.00 0.7752 times
Tue 10 March 2026 104.54 (2.8%) 102.20 102.20 - 106.76 0.6909 times
Mon 09 March 2026 101.69 (-1.86%) 102.77 101.32 - 103.72 0.9394 times
Fri 06 March 2026 103.62 (0.22%) 102.79 102.10 - 105.61 1.0426 times
Thu 05 March 2026 103.39 (-1.96%) 105.46 101.25 - 108.48 1.1137 times
Wed 04 March 2026 105.46 (-1.2%) 105.67 104.62 - 106.34 0.6801 times
Mon 02 March 2026 106.74 (-1.35%) 107.11 104.48 - 111.65 1.5158 times
Fri 27 February 2026 108.20 (-6.34%) 113.80 107.25 - 115.53 1.9249 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 101.57 and 104.35

Weekly Target 1101.06
Weekly Target 2102.08
Weekly Target 3103.84
Weekly Target 4104.86
Weekly Target 5106.62

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Mon 16 March 2026 103.10 (-1.31%) 104.10 102.82 - 105.60 0.1192 times
Fri 13 March 2026 104.47 (0.82%) 102.77 101.32 - 108.00 0.4435 times
Fri 06 March 2026 103.62 (-4.23%) 107.11 101.25 - 111.65 0.4337 times
Fri 27 February 2026 108.20 (2.78%) 105.64 98.25 - 119.72 2.393 times
Fri 20 February 2026 105.27 (4.26%) 101.07 101.00 - 111.76 0.8781 times
Fri 13 February 2026 100.97 (-8.62%) 110.51 100.20 - 115.40 1.323 times
Fri 06 February 2026 110.50 (7.32%) 102.86 102.15 - 112.86 1.2689 times
Fri 30 January 2026 102.96 (-1.04%) 104.14 100.55 - 107.00 0.4936 times
Fri 23 January 2026 104.04 (-7.65%) 112.66 102.00 - 112.66 0.6603 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.9868 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 11.4142 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 96.98 and 107.38

Monthly Target 194.93
Monthly Target 299.02
Monthly Target 3105.33333333333
Monthly Target 4109.42
Monthly Target 5115.73

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 16 March 2026 103.10 (-4.71%) 107.11 101.25 - 111.65 0.1691 times
Fri 27 February 2026 108.20 (5.09%) 102.86 98.25 - 119.72 0.9947 times
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 2.4874 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3641 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5629 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.9027 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3131 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.6162 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.1171 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4726 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.2193 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 79.33 and 122.03

Yearly Target 171.4
Yearly Target 287.25
Yearly Target 3114.1
Yearly Target 4129.95
Yearly Target 5156.8

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 16 March 2026 103.10 (-1.29%) 105.29 98.25 - 140.95 0.4618 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.0976 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7438 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6151 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8834 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2323 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6812 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8392 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9296 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5159 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.57 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 105
12 day DMA 105.8
20 day DMA 104.81
35 day DMA 104.91
50 day DMA 106.79
100 day DMA 114.62
150 day DMA 375.91
200 day DMA 520.72

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.43105.1105.41
12 day EMA104.86105.18105.31
20 day EMA105.13105.34105.43
35 day EMA105.84106106.09
50 day EMA106.54106.68106.77

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA105104.72104.55
12 day SMA105.8106.41106.04
20 day SMA104.81104.7104.61
35 day SMA104.91104.94104.96
50 day SMA106.79106.85106.85
100 day SMA114.62114.91115.19
150 day SMA375.91382.08388.24
200 day SMA520.72523.79526.8

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.03

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.67

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top