ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 102.11 and 105.21
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 102.75 |
| Intraday Target 3 | 104.57333333333 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 107.67 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-1.96%) | 106.39 | 103.30 - 106.40 | 0.0688 times | Mon 19 January 2026 | 106.10 (-5.82%) | 112.66 | 105.40 - 112.66 | 0.1338 times | Fri 16 January 2026 | 112.66 (-0.01%) | 113.75 | 110.00 - 114.48 | 0.1251 times | Wed 14 January 2026 | 112.67 (2.85%) | 109.55 | 106.21 - 114.00 | 0.2056 times | Tue 13 January 2026 | 109.55 (0.35%) | 111.00 | 108.00 - 114.05 | 0.1952 times | Mon 12 January 2026 | 109.17 (0.71%) | 111.40 | 107.10 - 118.00 | 0.9319 times | Fri 09 January 2026 | 108.40 (-14.48%) | 128.40 | 105.25 - 130.79 | 1.0825 times | Thu 08 January 2026 | 126.75 (0.85%) | 122.50 | 122.50 - 128.89 | 0.3721 times | Wed 07 January 2026 | 125.68 (-1.76%) | 133.99 | 123.01 - 140.95 | 4.1447 times | Tue 06 January 2026 | 127.93 (20%) | 106.98 | 105.18 - 127.93 | 2.7404 times | Mon 05 January 2026 | 106.61 (0.24%) | 106.00 | 105.10 - 108.19 | 0.0351 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 98.98 and 108.34
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-7.67%) | 112.66 | 103.30 - 112.66 | 0.1548 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.1141 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.4007 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.4165 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1185 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.254 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3309 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1434 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.5949 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.4721 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.4927 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 84.54 and 122.49
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 115.99 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 153.94 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-0.41%) | 105.29 | 103.00 - 140.95 | 2.3064 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3591 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5552 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8766 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3088 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6077 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1018 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4524 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.2025 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2294 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.3338 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 84.54 and 122.49
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 115.99 |
| Yearly Target 4 | 128.98 |
| Yearly Target 5 | 153.94 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-0.41%) | 105.29 | 103.00 - 140.95 | 0.3008 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1161 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7564 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6255 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8983 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2531 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6927 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8533 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9453 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5584 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.44
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 112.99 |
| 20 day DMA | 110.82 |
| 35 day DMA | 111.82 |
| 50 day DMA | 116.28 |
| 100 day DMA | 390.77 |
| 150 day DMA | 604.76 |
| 200 day DMA | 615.63 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 110.45 | 112.63 |
| 12 day EMA | 110.54 | 111.73 | 112.75 |
| 20 day EMA | 111.58 | 112.37 | 113.03 |
| 35 day EMA | 114.71 | 115.34 | 115.88 |
| 50 day EMA | 117.43 | 117.98 | 118.46 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 110.03 | 110.49 |
| 12 day SMA | 112.99 | 113.2 | 113.06 |
| 20 day SMA | 110.82 | 111.09 | 111.09 |
| 35 day SMA | 111.82 | 112.2 | 112.6 |
| 50 day SMA | 116.28 | 117 | 117.62 |
| 100 day SMA | 390.77 | 400.85 | 410.95 |
| 150 day SMA | 604.76 | 609.52 | 614.06 |
| 200 day SMA | 615.63 | 617.63 | 619.78 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.08
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.69
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


