ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 105.99 and 110.85
| Intraday Target 1 | 105.04 |
| Intraday Target 2 | 106.94 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 114.76 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.84 (-0.24%) | 109.70 | 108.00 - 112.86 | 0.866 times | Fri 26 December 2025 | 109.10 (0.73%) | 108.90 | 108.00 - 111.00 | 0.4542 times | Wed 24 December 2025 | 108.31 (-1.72%) | 110.00 | 107.00 - 111.89 | 0.7994 times | Tue 23 December 2025 | 110.21 (-1.64%) | 112.60 | 109.70 - 112.60 | 0.8356 times | Mon 22 December 2025 | 112.05 (2.41%) | 109.39 | 109.38 - 112.50 | 0.8164 times | Fri 19 December 2025 | 109.41 (3.2%) | 105.10 | 105.10 - 110.00 | 0.9075 times | Thu 18 December 2025 | 106.02 (-2.97%) | 108.55 | 105.00 - 109.08 | 1.1059 times | Wed 17 December 2025 | 109.27 (-1.43%) | 111.40 | 108.26 - 111.40 | 0.6969 times | Tue 16 December 2025 | 110.86 (-2.32%) | 113.80 | 110.00 - 113.80 | 1.0401 times | Mon 15 December 2025 | 113.49 (-0.1%) | 114.20 | 112.00 - 114.20 | 2.478 times | Fri 12 December 2025 | 113.60 (0.78%) | 112.72 | 112.16 - 114.84 | 2.7492 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 105.99 and 110.85
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.84 (-0.24%) | 109.70 | 108.00 - 112.86 | 0.1063 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.3566 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.7645 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.9957 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.4316 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 1.7904 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 1.4209 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 1.4827 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.9052 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 1.7461 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 1.1747 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 96.07 and 117.77
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 113.51333333333 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.84 (-7.24%) | 115.71 | 105.00 - 126.70 | 0.3319 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.366 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3894 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7662 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.3891 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8311 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5162 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2893 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4209 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.447 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are -445.48 and 659.32
| Yearly Target 1 | -630.25 |
| Yearly Target 2 | -260.71 |
| Yearly Target 3 | 474.54666666667 |
| Yearly Target 4 | 844.09 |
| Yearly Target 5 | 1579.35 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.84 (-84.27%) | 695.30 | 105.00 - 1209.80 | 1.0254 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7028 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.5812 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8346 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.1642 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6436 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.7928 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.8783 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.377 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShankaraBldg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 110.32 |
| 20 day DMA | 112.29 |
| 35 day DMA | 118.46 |
| 50 day DMA | 124.2 |
| 100 day DMA | 538.46 |
| 150 day DMA | 670.96 |
| 200 day DMA | 649.2 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 109.49 | 109.68 |
| 12 day EMA | 110.68 | 111.02 | 111.37 |
| 20 day EMA | 113.05 | 113.49 | 113.95 |
| 35 day EMA | 118.25 | 118.8 | 119.37 |
| 50 day EMA | 123.79 | 124.4 | 125.02 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 109.82 | 109.2 |
| 12 day SMA | 110.32 | 110.75 | 111.12 |
| 20 day SMA | 112.29 | 112.71 | 113.27 |
| 35 day SMA | 118.46 | 119.34 | 120.15 |
| 50 day SMA | 124.2 | 124.7 | 125.17 |
| 100 day SMA | 538.46 | 547.56 | 556.68 |
| 150 day SMA | 670.96 | 674.77 | 678.64 |
| 200 day SMA | 649.2 | 651.57 | 653.81 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.36
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.82
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


