ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 105.99 and 110.85

Intraday Target 1105.04
Intraday Target 2106.94
Intraday Target 3109.9
Intraday Target 4111.8
Intraday Target 5114.76

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Mon 29 December 2025 108.84 (-0.24%) 109.70 108.00 - 112.86 0.866 times
Fri 26 December 2025 109.10 (0.73%) 108.90 108.00 - 111.00 0.4542 times
Wed 24 December 2025 108.31 (-1.72%) 110.00 107.00 - 111.89 0.7994 times
Tue 23 December 2025 110.21 (-1.64%) 112.60 109.70 - 112.60 0.8356 times
Mon 22 December 2025 112.05 (2.41%) 109.39 109.38 - 112.50 0.8164 times
Fri 19 December 2025 109.41 (3.2%) 105.10 105.10 - 110.00 0.9075 times
Thu 18 December 2025 106.02 (-2.97%) 108.55 105.00 - 109.08 1.1059 times
Wed 17 December 2025 109.27 (-1.43%) 111.40 108.26 - 111.40 0.6969 times
Tue 16 December 2025 110.86 (-2.32%) 113.80 110.00 - 113.80 1.0401 times
Mon 15 December 2025 113.49 (-0.1%) 114.20 112.00 - 114.20 2.478 times
Fri 12 December 2025 113.60 (0.78%) 112.72 112.16 - 114.84 2.7492 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 105.99 and 110.85

Weekly Target 1105.04
Weekly Target 2106.94
Weekly Target 3109.9
Weekly Target 4111.8
Weekly Target 5114.76

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Mon 29 December 2025 108.84 (-0.24%) 109.70 108.00 - 112.86 0.1063 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.3566 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.7645 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.9957 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.4316 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 1.7904 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 1.4209 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 1.4827 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.9052 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 1.7461 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 1.1747 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 96.07 and 117.77

Monthly Target 191.81
Monthly Target 2100.33
Monthly Target 3113.51333333333
Monthly Target 4122.03
Monthly Target 5135.21

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 29 December 2025 108.84 (-7.24%) 115.71 105.00 - 126.70 0.3319 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.7 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.366 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3894 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7662 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.3891 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8311 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.5162 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2893 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.4209 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.447 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are -445.48 and 659.32

Yearly Target 1-630.25
Yearly Target 2-260.71
Yearly Target 3474.54666666667
Yearly Target 4844.09
Yearly Target 51579.35

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 29 December 2025 108.84 (-84.27%) 695.30 105.00 - 1209.80 1.0254 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7028 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5812 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8346 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.1642 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6436 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.7928 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.8783 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.377 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.32 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 109.7
12 day DMA 110.32
20 day DMA 112.29
35 day DMA 118.46
50 day DMA 124.2
100 day DMA 538.46
150 day DMA 670.96
200 day DMA 649.2

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.27109.49109.68
12 day EMA110.68111.02111.37
20 day EMA113.05113.49113.95
35 day EMA118.25118.8119.37
50 day EMA123.79124.4125.02

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7109.82109.2
12 day SMA110.32110.75111.12
20 day SMA112.29112.71113.27
35 day SMA118.46119.34120.15
50 day SMA124.2124.7125.17
100 day SMA538.46547.56556.68
150 day SMA670.96674.77678.64
200 day SMA649.2651.57653.81

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.36

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.82

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top