ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 102.23 and 111.23

Intraday Target 195.48
Intraday Target 299.97
Intraday Target 3104.48333333333
Intraday Target 4108.97
Intraday Target 5113.48

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Wed 31 December 2025 104.45 (3.31%) 100.00 100.00 - 109.00 2.0366 times
Tue 30 December 2025 101.10 (-7.11%) 108.84 100.01 - 108.84 3.4506 times
Mon 29 December 2025 108.84 (-0.24%) 109.70 108.00 - 112.86 0.6029 times
Fri 26 December 2025 109.10 (0.73%) 108.90 108.00 - 111.00 0.3162 times
Wed 24 December 2025 108.31 (-1.72%) 110.00 107.00 - 111.89 0.5565 times
Tue 23 December 2025 110.21 (-1.64%) 112.60 109.70 - 112.60 0.5818 times
Mon 22 December 2025 112.05 (2.41%) 109.39 109.38 - 112.50 0.5684 times
Fri 19 December 2025 109.41 (3.2%) 105.10 105.10 - 110.00 0.6318 times
Thu 18 December 2025 106.02 (-2.97%) 108.55 105.00 - 109.08 0.7699 times
Wed 17 December 2025 109.27 (-1.43%) 111.40 108.26 - 111.40 0.4852 times
Tue 16 December 2025 110.86 (-2.32%) 113.80 110.00 - 113.80 0.7241 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 95.8 and 108.66

Weekly Target 192.91
Weekly Target 298.68
Weekly Target 3105.77
Weekly Target 4111.54
Weekly Target 5118.63

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Wed 31 December 2025 104.45 (-4.26%) 109.70 100.00 - 112.86 0.979 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.3252 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.6971 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.9079 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.3935 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 1.6325 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 1.2955 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 1.3519 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.8254 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 1.5921 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 1.0711 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 88.88 and 115.58

Monthly Target 183.68
Monthly Target 294.07
Monthly Target 3110.38333333333
Monthly Target 4120.77
Monthly Target 5137.08

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.4474 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.6916 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.3377 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3847 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7571 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.3725 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8093 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.498 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2858 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.4158 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.4417 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are -452.68 and 657.13

Yearly Target 1-638.38
Yearly Target 2-266.97
Yearly Target 3471.41666666667
Yearly Target 4842.83
Yearly Target 51581.22

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.0357 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7019 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5804 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8336 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.1627 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6428 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.7918 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.8772 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.374 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.25

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 106.36
12 day DMA 108.59
20 day DMA 110.86
35 day DMA 116.48
50 day DMA 122.97
100 day DMA 519.69
150 day DMA 662.77
200 day DMA 644.37

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.85106.55109.27
12 day EMA108.48109.21110.68
20 day EMA111.18111.89113.03
35 day EMA116.67117.39118.35
50 day EMA122.21122.93123.82

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36107.51109.7
12 day SMA108.59109.36110.32
20 day SMA110.86111.46112.29
35 day SMA116.48117.38118.46
50 day SMA122.97123.52124.2
100 day SMA519.69528.93538.46
150 day SMA662.77666.79670.96
200 day SMA644.37646.74649.2

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.1

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.7

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top