ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 107.13 and 115.5

Intraday Target 1105.41
Intraday Target 2108.85
Intraday Target 3113.77666666667
Intraday Target 4117.22
Intraday Target 5122.15

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-3.56%) 117.10 110.33 - 118.70 1.3324 times
Fri 05 December 2025 116.45 (0.7%) 116.80 113.11 - 126.70 0.6191 times
Thu 04 December 2025 115.64 (-0.2%) 114.22 114.22 - 117.00 0.4572 times
Wed 03 December 2025 115.87 (-0.51%) 116.58 113.52 - 116.82 0.4802 times
Tue 02 December 2025 116.46 (-1.02%) 116.70 115.11 - 118.17 0.4642 times
Mon 01 December 2025 117.66 (0.28%) 115.71 115.71 - 118.96 0.5535 times
Fri 28 November 2025 117.33 (-2.41%) 120.35 117.00 - 120.65 0.9234 times
Thu 27 November 2025 120.23 (-0.25%) 120.99 119.04 - 123.95 1.1279 times
Wed 26 November 2025 120.53 (-0.21%) 115.10 115.10 - 123.28 3.1443 times
Tue 25 November 2025 120.78 (-0.65%) 121.60 118.05 - 121.88 0.8977 times
Mon 24 November 2025 121.57 (2.82%) 118.24 112.50 - 129.70 4.5857 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 107.13 and 115.5

Weekly Target 1105.41
Weekly Target 2108.85
Weekly Target 3113.77666666667
Weekly Target 4117.22
Weekly Target 5122.15

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-3.56%) 117.10 110.33 - 118.70 0.086 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1662 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.6894 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.5471 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.5709 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.3486 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 0.6724 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 0.4523 times
Fri 17 October 2025 131.81 (-2.28%) 135.94 129.50 - 145.00 1.446 times
Fri 10 October 2025 134.88 (-85.74%) 950.70 133.57 - 1021.35 5.021 times
Fri 19 September 2025 945.85 (-7.15%) 1023.65 941.10 - 1023.65 0.319 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 103.13 and 119.5

Monthly Target 1100.07
Monthly Target 2106.19
Monthly Target 3116.44333333333
Monthly Target 4122.56
Monthly Target 5132.81

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-4.29%) 115.71 110.33 - 126.70 0.084 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.7179 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.4267 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3993 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7859 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.4247 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8781 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.555 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2967 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.4317 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.4585 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are -438.42 and 661.05

Yearly Target 1-621.99
Yearly Target 2-254.85
Yearly Target 3477.47666666667
Yearly Target 4844.62
Yearly Target 51576.95

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-83.77%) 695.30 110.33 - 1209.80 1.004 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7047 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5827 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8369 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.1673 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6454 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.795 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.8807 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.3834 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 115.34
12 day DMA 117.76
20 day DMA 122.79
35 day DMA 129.24
50 day DMA 282.98
100 day DMA 665.56
150 day DMA 719.28
200 day DMA 682.52

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25116.72116.85
12 day EMA119.35120.63121.39
20 day EMA139.82142.72145.48
35 day EMA234.39241.58248.95
50 day EMA325.49334.19343.07

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.34116.42116.59
12 day SMA117.76118.45119.05
20 day SMA122.79124.13125.29
35 day SMA129.24129.89130.39
50 day SMA282.98301.05318.72
100 day SMA665.56674.68683.66
150 day SMA719.28722.63725.92
200 day SMA682.52684.94687.34

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 38.66 and PE is: 2.9

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

EPS is 31.92 and PE is: 3.52

Last quarter profit: (March 2025 quarter) 28.45 crores (17.46%)

Debt: 103.85 in crores

Market capitalization: 1982.62

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top