ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 107.74 and 116.5

Intraday Target 1106.24
Intraday Target 2109.23
Intraday Target 3114.99666666667
Intraday Target 4117.99
Intraday Target 5123.76

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Tue 03 November 2026 112.23 (-4.92%) 118.01 112.00 - 120.76 1.0548 times
Mon 02 November 2026 118.04 (1.41%) 115.82 113.81 - 120.06 1.6004 times
Fri 30 October 2026 116.40 (-1.48%) 120.70 115.02 - 134.40 3.8203 times
Thu 29 October 2026 118.15 (3.73%) 115.60 113.21 - 119.10 0.6559 times
Wed 28 October 2026 113.90 (-1.21%) 115.30 113.00 - 115.77 0.3655 times
Tue 27 October 2026 115.30 (2.98%) 115.90 112.51 - 115.90 0.2002 times
Mon 26 October 2026 111.96 (1.82%) 109.50 107.20 - 115.98 0.3258 times
Fri 23 October 2026 109.96 (-3.22%) 117.00 109.00 - 117.00 0.926 times
Thu 22 October 2026 113.62 (-1.14%) 117.09 112.01 - 117.09 0.5347 times
Wed 21 October 2026 114.93 (-1.53%) 115.06 114.60 - 117.10 0.5164 times
Mon 19 October 2026 116.72 (-0.82%) 118.85 115.00 - 119.21 0.8166 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 107.74 and 116.5

Weekly Target 1106.24
Weekly Target 2109.23
Weekly Target 3114.99666666667
Weekly Target 4117.99
Weekly Target 5123.76

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Tue 03 November 2026 112.23 (-3.58%) 115.82 112.00 - 120.76 0.3394 times
Fri 30 October 2026 116.40 (5.86%) 109.50 107.20 - 134.40 0.6862 times
Fri 23 October 2026 109.96 (-6.56%) 118.85 109.00 - 119.21 0.3571 times
Fri 16 October 2026 117.68 (0.09%) 119.95 115.11 - 129.20 1.0014 times
Fri 09 October 2026 117.57 (-5.49%) 124.00 113.01 - 127.19 1.3707 times
Thu 01 October 2026 124.40 (-6.45%) 132.00 122.83 - 133.90 0.4762 times
Fri 25 September 2026 132.98 (-10.91%) 149.50 130.65 - 149.50 0.7715 times
Fri 18 September 2026 149.26 (0.65%) 148.40 147.11 - 150.39 2.8211 times
Fri 11 September 2026 148.29 (0.07%) 149.00 146.00 - 150.00 1.211 times
Fri 04 September 2026 148.18 (1.43%) 145.00 145.00 - 148.99 0.9653 times
Fri 28 August 2026 146.09 (1.95%) 142.11 142.03 - 152.00 1.3642 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 107.74 and 116.5

Monthly Target 1106.24
Monthly Target 2109.23
Monthly Target 3114.99666666667
Monthly Target 4117.99
Monthly Target 5123.76

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 03 November 2026 112.23 (-3.58%) 115.82 112.00 - 120.76 0.0387 times
Fri 30 October 2026 116.40 (-7.97%) 126.00 107.20 - 134.40 0.4133 times
Wed 30 September 2026 126.48 (-13.45%) 146.14 124.77 - 150.39 0.6787 times
Mon 31 August 2026 146.14 (3.01%) 143.30 139.50 - 152.00 1.2222 times
Fri 31 July 2026 141.87 (30.59%) 133.50 131.27 - 151.00 1.1331 times
Fri 20 March 2026 108.64 (0.41%) 107.11 101.20 - 114.90 0.355 times
Fri 27 February 2026 108.20 (5.09%) 102.86 98.25 - 119.72 1.3894 times
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 3.4746 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.5087 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.7863 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.6578 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 105.24 and 158.99

Yearly Target 167.08
Yearly Target 289.65
Yearly Target 3120.82666666667
Yearly Target 4143.4
Yearly Target 5174.58

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 03 November 2026 112.23 (7.45%) 105.29 98.25 - 152.00 0.7634 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.0629 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7203 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5957 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8555 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.1933 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6597 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8126 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9002 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.4364 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 115.74
12 day DMA 114.91
20 day DMA 117.04
35 day DMA 126.09
50 day DMA 132.33
100 day DMA 129.16
150 day DMA 122.19
200 day DMA 162.39

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.07116.49115.72
12 day EMA116.14116.85116.63
20 day EMA118.73119.41119.55
35 day EMA124.67125.4125.83
50 day EMA131.44132.22132.8

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74116.36115.14
12 day SMA114.91115.47115.96
20 day SMA117.04117.34117.66
35 day SMA126.09127.12127.99
50 day SMA132.33132.92133.41
100 day SMA129.16129.06128.9
150 day SMA122.19122.19122.18
200 day SMA162.39166.91171.31

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 10.31 and PE is: 10.89

Last quarter profit: (December 2025 quarter) 1.23 crores (-91.69%)

Debt: 63.63 in crores

Market capitalization: 262.30

EPS is 17.11 and PE is: 6.56

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top