ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 104.26 and 112.78
| Intraday Target 1 | 98.24 |
| Intraday Target 2 | 101.75 |
| Intraday Target 3 | 106.75666666667 |
| Intraday Target 4 | 110.27 |
| Intraday Target 5 | 115.28 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.27 (1.97%) | 103.24 | 103.24 - 111.76 | 1.7567 times | Thu 19 February 2026 | 103.24 (0.99%) | 101.01 | 101.01 - 104.79 | 0.8216 times | Wed 18 February 2026 | 102.23 (0.39%) | 102.00 | 101.54 - 103.00 | 0.3083 times | Tue 17 February 2026 | 101.83 (0.15%) | 102.88 | 101.31 - 104.04 | 0.4658 times | Mon 16 February 2026 | 101.68 (0.7%) | 101.07 | 101.00 - 102.00 | 0.6369 times | Fri 13 February 2026 | 100.97 (-1.59%) | 102.14 | 100.20 - 102.15 | 0.5908 times | Thu 12 February 2026 | 102.60 (-4.43%) | 107.00 | 102.00 - 107.00 | 0.9041 times | Wed 11 February 2026 | 107.36 (-2.67%) | 109.00 | 106.21 - 111.00 | 0.6587 times | Tue 10 February 2026 | 110.30 (-2.54%) | 114.38 | 107.38 - 114.38 | 1.8706 times | Mon 09 February 2026 | 113.17 (2.42%) | 110.51 | 109.77 - 115.40 | 1.9865 times | Fri 06 February 2026 | 110.50 (5.88%) | 104.46 | 103.50 - 112.86 | 3.3551 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 103.14 and 113.9
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 106.01 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.4519 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 0.6808 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.653 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.254 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3398 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0224 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 5.874 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.3822 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1088 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2331 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3036 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 102.74 and 117.94
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 113.71 |
| Monthly Target 5 | 122.16 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.27 (2.24%) | 102.86 | 100.20 - 115.40 | 0.5531 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.3369 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3421 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5288 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.7876 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.2942 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.5789 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.0495 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.3835 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1455 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2185 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 82.36 and 123.11
| Yearly Target 1 | 74.72 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 115.47333333333 |
| Yearly Target 4 | 130.75 |
| Yearly Target 5 | 156.22 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.27 (0.79%) | 105.29 | 100.20 - 140.95 | 0.392 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1056 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7493 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6196 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8899 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2413 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6862 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8453 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9364 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5344 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShankaraBldg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 105.29 |
| 20 day DMA | 104.5 |
| 35 day DMA | 107.36 |
| 50 day DMA | 107.87 |
| 100 day DMA | 177.34 |
| 150 day DMA | 467.69 |
| 200 day DMA | 561.17 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 102.93 | 102.78 |
| 12 day EMA | 104.25 | 104.06 | 104.21 |
| 20 day EMA | 105.03 | 105.01 | 105.2 |
| 35 day EMA | 106.46 | 106.53 | 106.72 |
| 50 day EMA | 107.91 | 108.02 | 108.22 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 101.99 | 101.86 |
| 12 day SMA | 105.29 | 105.19 | 105.25 |
| 20 day SMA | 104.5 | 104.44 | 104.53 |
| 35 day SMA | 107.36 | 107.39 | 107.43 |
| 50 day SMA | 107.87 | 108.04 | 108.25 |
| 100 day SMA | 177.34 | 186.47 | 195.61 |
| 150 day SMA | 467.69 | 473.73 | 479.79 |
| 200 day SMA | 561.17 | 563.96 | 566.52 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.15
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.72
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


