ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 104.26 and 112.78

Intraday Target 198.24
Intraday Target 2101.75
Intraday Target 3106.75666666667
Intraday Target 4110.27
Intraday Target 5115.28

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 20 February 2026 105.27 (1.97%) 103.24 103.24 - 111.76 1.7567 times
Thu 19 February 2026 103.24 (0.99%) 101.01 101.01 - 104.79 0.8216 times
Wed 18 February 2026 102.23 (0.39%) 102.00 101.54 - 103.00 0.3083 times
Tue 17 February 2026 101.83 (0.15%) 102.88 101.31 - 104.04 0.4658 times
Mon 16 February 2026 101.68 (0.7%) 101.07 101.00 - 102.00 0.6369 times
Fri 13 February 2026 100.97 (-1.59%) 102.14 100.20 - 102.15 0.5908 times
Thu 12 February 2026 102.60 (-4.43%) 107.00 102.00 - 107.00 0.9041 times
Wed 11 February 2026 107.36 (-2.67%) 109.00 106.21 - 111.00 0.6587 times
Tue 10 February 2026 110.30 (-2.54%) 114.38 107.38 - 114.38 1.8706 times
Mon 09 February 2026 113.17 (2.42%) 110.51 109.77 - 115.40 1.9865 times
Fri 06 February 2026 110.50 (5.88%) 104.46 103.50 - 112.86 3.3551 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 103.14 and 113.9

Weekly Target 195.25
Weekly Target 2100.26
Weekly Target 3106.01
Weekly Target 4111.02
Weekly Target 5116.77

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 20 February 2026 105.27 (4.26%) 101.07 101.00 - 111.76 0.4519 times
Fri 13 February 2026 100.97 (-8.62%) 110.51 100.20 - 115.40 0.6808 times
Fri 06 February 2026 110.50 (7.32%) 102.86 102.15 - 112.86 0.653 times
Fri 30 January 2026 102.96 (-1.04%) 104.14 100.55 - 107.00 0.254 times
Fri 23 January 2026 104.04 (-7.65%) 112.66 102.00 - 112.66 0.3398 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.0224 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 5.874 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.3822 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1088 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2331 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3036 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 102.74 and 117.94

Monthly Target 191.76
Monthly Target 298.51
Monthly Target 3106.95666666667
Monthly Target 4113.71
Monthly Target 5122.16

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 20 February 2026 105.27 (2.24%) 102.86 100.20 - 115.40 0.5531 times
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 2.3369 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3421 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5288 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.7876 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.2942 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.5789 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.0495 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.3835 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.1455 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2185 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 82.36 and 123.11

Yearly Target 174.72
Yearly Target 290
Yearly Target 3115.47333333333
Yearly Target 4130.75
Yearly Target 5156.22

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 20 February 2026 105.27 (0.79%) 105.29 100.20 - 140.95 0.392 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1056 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7493 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6196 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8899 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2413 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6862 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8453 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9364 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5344 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 102.85
12 day DMA 105.29
20 day DMA 104.5
35 day DMA 107.36
50 day DMA 107.87
100 day DMA 177.34
150 day DMA 467.69
200 day DMA 561.17

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.71102.93102.78
12 day EMA104.25104.06104.21
20 day EMA105.03105.01105.2
35 day EMA106.46106.53106.72
50 day EMA107.91108.02108.22

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.85101.99101.86
12 day SMA105.29105.19105.25
20 day SMA104.5104.44104.53
35 day SMA107.36107.39107.43
50 day SMA107.87108.04108.25
100 day SMA177.34186.47195.61
150 day SMA467.69473.73479.79
200 day SMA561.17563.96566.52

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.15

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.72

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top