ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 100.79 and 103.66

Intraday Target 1100.23
Intraday Target 2101.34
Intraday Target 3103.10333333333
Intraday Target 4104.21
Intraday Target 5105.97

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Wed 21 January 2026 102.44 (-1.52%) 103.00 102.00 - 104.87 0.1672 times
Tue 20 January 2026 104.02 (-1.96%) 106.39 103.30 - 106.40 0.0932 times
Mon 19 January 2026 106.10 (-5.82%) 112.66 105.40 - 112.66 0.1812 times
Fri 16 January 2026 112.66 (-0.01%) 113.75 110.00 - 114.48 0.1694 times
Wed 14 January 2026 112.67 (2.85%) 109.55 106.21 - 114.00 0.2784 times
Tue 13 January 2026 109.55 (0.35%) 111.00 108.00 - 114.05 0.2644 times
Mon 12 January 2026 109.17 (0.71%) 111.40 107.10 - 118.00 1.2622 times
Fri 09 January 2026 108.40 (-14.48%) 128.40 105.25 - 130.79 1.4662 times
Thu 08 January 2026 126.75 (0.85%) 122.50 122.50 - 128.89 0.504 times
Wed 07 January 2026 125.68 (-1.76%) 133.99 123.01 - 140.95 5.6138 times
Tue 06 January 2026 127.93 (20%) 106.98 105.18 - 127.93 3.7117 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 96.89 and 107.55

Weekly Target 195.04
Weekly Target 298.74
Weekly Target 3105.7
Weekly Target 4109.4
Weekly Target 5116.36

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Wed 21 January 2026 102.44 (-9.07%) 112.66 102.00 - 112.66 0.2469 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.1037 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.3408 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.4126 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1174 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2517 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3278 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1421 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.5894 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.4677 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.4881 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 82.75 and 121.7

Monthly Target 176.18
Monthly Target 289.31
Monthly Target 3115.13
Monthly Target 4128.26
Monthly Target 5154.08

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 21 January 2026 102.44 (-1.92%) 105.29 102.00 - 140.95 2.328 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3581 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5536 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8713 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.308 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.606 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.0987 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4483 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.1992 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2288 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.3329 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 82.75 and 121.7

Yearly Target 176.18
Yearly Target 289.31
Yearly Target 3115.13
Yearly Target 4128.26
Yearly Target 5154.08

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 21 January 2026 102.44 (-1.92%) 105.29 102.00 - 140.95 0.3044 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1157 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7561 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6253 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.898 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2526 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6925 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.853 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.945 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5575 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.44

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 103 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 107.58
12 day DMA 112.67
20 day DMA 110.34
35 day DMA 111.38
50 day DMA 115.55
100 day DMA 381.2
150 day DMA 599.59
200 day DMA 613.74

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.35108.31110.45
12 day EMA109.29110.54111.73
20 day EMA110.71111.58112.37
35 day EMA113.96114.64115.26
50 day EMA116.65117.23117.77

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.58109110.03
12 day SMA112.67112.99113.2
20 day SMA110.34110.82111.09
35 day SMA111.38111.82112.2
50 day SMA115.55116.28117
100 day SMA381.2390.77400.85
150 day SMA599.59604.76609.52
200 day SMA613.74615.63617.63

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 5.99

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.65

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top