ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 109.09 and 113.57

Intraday Target 1107.9
Intraday Target 2110.28
Intraday Target 3112.38
Intraday Target 4114.76
Intraday Target 5116.86

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 16 January 2026 112.66 (-0.01%) 113.75 110.00 - 114.48 0.1268 times
Wed 14 January 2026 112.67 (2.85%) 109.55 106.21 - 114.00 0.2083 times
Tue 13 January 2026 109.55 (0.35%) 111.00 108.00 - 114.05 0.1978 times
Mon 12 January 2026 109.17 (0.71%) 111.40 107.10 - 118.00 0.9444 times
Fri 09 January 2026 108.40 (-14.48%) 128.40 105.25 - 130.79 1.0971 times
Thu 08 January 2026 126.75 (0.85%) 122.50 122.50 - 128.89 0.3771 times
Wed 07 January 2026 125.68 (-1.76%) 133.99 123.01 - 140.95 4.2005 times
Tue 06 January 2026 127.93 (20%) 106.98 105.18 - 127.93 2.7773 times
Mon 05 January 2026 106.61 (0.24%) 106.00 105.10 - 108.19 0.0356 times
Fri 02 January 2026 106.35 (-0.13%) 107.48 104.42 - 107.99 0.0351 times
Thu 01 January 2026 106.49 (1.95%) 105.29 103.00 - 107.99 0.0441 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 109.44 and 121.23

Weekly Target 1100.5
Weekly Target 2106.58
Weekly Target 3112.29
Weekly Target 4118.37
Weekly Target 5124.08

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.0777 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.1915 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.4029 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1146 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2457 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3201 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1387 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.5755 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.4567 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.4766 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.291 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 107.83 and 145.78

Monthly Target 180.92
Monthly Target 296.79
Monthly Target 3118.87
Monthly Target 4134.74
Monthly Target 5156.82

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 16 January 2026 112.66 (7.86%) 105.29 103.00 - 140.95 2.2707 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3608 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5578 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8853 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3103 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.6106 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.1069 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4591 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.2081 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2305 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.3354 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 107.83 and 145.78

Yearly Target 180.92
Yearly Target 296.79
Yearly Target 3118.87
Yearly Target 4134.74
Yearly Target 5156.82

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 16 January 2026 112.66 (7.86%) 105.29 103.00 - 140.95 0.2949 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1168 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7569 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6259 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8989 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2538 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6932 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8538 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9459 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5599 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 110.49
12 day DMA 113.06
20 day DMA 111.09
35 day DMA 112.6
50 day DMA 117.62
100 day DMA 410.95
150 day DMA 614.06
200 day DMA 619.78

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.63112.61112.58
12 day EMA112.75112.77112.79
20 day EMA113.01113.05113.09
35 day EMA115.92116.11116.31
50 day EMA118.81119.06119.32

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49113.31115.91
12 day SMA113.06112.1111.78
20 day SMA111.09110.92110.83
35 day SMA112.6112.83113.06
50 day SMA117.62118.15118.72
100 day SMA410.95420.91431.36
150 day SMA614.06618.59623.32
200 day SMA619.78622.04624.31

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.58

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.91

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top