ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 102.69 and 113.59
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 104.85 |
| Intraday Target 3 | 111.42333333333 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 122.32 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.17 (0.71%) | 111.40 | 107.10 - 118.00 | 0.9504 times | Fri 09 January 2026 | 108.40 (-14.48%) | 128.40 | 105.25 - 130.79 | 1.104 times | Thu 08 January 2026 | 126.75 (0.85%) | 122.50 | 122.50 - 128.89 | 0.3795 times | Wed 07 January 2026 | 125.68 (-1.76%) | 133.99 | 123.01 - 140.95 | 4.227 times | Tue 06 January 2026 | 127.93 (20%) | 106.98 | 105.18 - 127.93 | 2.7948 times | Mon 05 January 2026 | 106.61 (0.24%) | 106.00 | 105.10 - 108.19 | 0.0358 times | Fri 02 January 2026 | 106.35 (-0.13%) | 107.48 | 104.42 - 107.99 | 0.0353 times | Thu 01 January 2026 | 106.49 (1.95%) | 105.29 | 103.00 - 107.99 | 0.0444 times | Wed 31 December 2025 | 104.45 (3.31%) | 100.00 | 100.00 - 109.00 | 0.1592 times | Tue 30 December 2025 | 101.10 (-7.11%) | 108.84 | 100.01 - 108.84 | 0.2697 times | Mon 29 December 2025 | 108.84 (-0.24%) | 109.70 | 108.00 - 112.86 | 0.0471 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 102.69 and 113.59
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 111.42333333333 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.17 (0.71%) | 111.40 | 107.10 - 118.00 | 0.7168 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.4419 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.4192 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1193 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2557 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.333 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1443 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.5988 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.4752 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.4958 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3027 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 106.09 and 144.04
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.17 (4.52%) | 105.29 | 103.00 - 140.95 | 2.1764 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3652 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5646 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.9083 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.314 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.618 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1204 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4769 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.2229 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2333 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.3394 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 106.09 and 144.04
| Yearly Target 1 | 79.76 |
| Yearly Target 2 | 94.46 |
| Yearly Target 3 | 117.70666666667 |
| Yearly Target 4 | 132.41 |
| Yearly Target 5 | 155.66 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.17 (4.52%) | 105.29 | 103.00 - 140.95 | 0.2797 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1185 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.758 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6269 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.9003 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2558 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6942 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8552 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9474 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.564 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 111.74 |
| 20 day DMA | 111.02 |
| 35 day DMA | 113.4 |
| 50 day DMA | 119.33 |
| 100 day DMA | 442.22 |
| 150 day DMA | 627.8 |
| 200 day DMA | 626.61 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 116.55 | 120.63 |
| 12 day EMA | 113.38 | 114.15 | 115.19 |
| 20 day EMA | 113.41 | 113.86 | 114.43 |
| 35 day EMA | 116.56 | 116.99 | 117.5 |
| 50 day EMA | 120.81 | 121.28 | 121.81 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 119.07 | 118.66 |
| 12 day SMA | 111.74 | 111.67 | 111.82 |
| 20 day SMA | 111.02 | 111.25 | 111.46 |
| 35 day SMA | 113.4 | 113.66 | 114.01 |
| 50 day SMA | 119.33 | 119.99 | 120.63 |
| 100 day SMA | 442.22 | 452.7 | 463.24 |
| 150 day SMA | 627.8 | 632.4 | 636.86 |
| 200 day SMA | 626.61 | 628.91 | 631.21 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.38
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.82
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


