ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 566.33 and 646.68

Intraday Target 1	501.02
Intraday Target 2	551.28
Intraday Target 3	581.36666666667
Intraday Target 4	631.63
Intraday Target 5	661.72

Daily price and volume Shankara Bldg

Date	Closing	Open	Range	Volume
Fri 21 March 2025	601.55 (11.45%)	542.40	531.10 - 611.45	1.826 times
Thu 20 March 2025	539.75 (0.97%)	537.25	525.65 - 552.00	0.9575 times
Wed 19 March 2025	534.55 (4.62%)	513.00	511.00 - 549.00	1.5912 times
Tue 18 March 2025	510.95 (6.63%)	481.60	480.05 - 540.00	1.9847 times
Mon 17 March 2025	479.20 (-4.93%)	506.55	475.20 - 506.60	1.3353 times
Thu 13 March 2025	504.05 (-6.04%)	539.10	501.00 - 549.50	0.9417 times
Wed 12 March 2025	536.45 (-5.03%)	567.70	532.65 - 567.70	0.4457 times
Tue 11 March 2025	564.85 (-0.52%)	555.65	555.00 - 582.45	0.2498 times
Mon 10 March 2025	567.80 (-0.01%)	570.70	562.60 - 576.85	0.2308 times
Fri 07 March 2025	567.85 (-0.55%)	569.90	565.00 - 579.55	0.4372 times
Thu 06 March 2025	571.00 (0.56%)	569.45	560.00 - 576.30	0.3245 times

Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 538.38 and 674.63

Weekly Target 1	426.48
Weekly Target 2	514.02
Weekly Target 3	562.73333333333
Weekly Target 4	650.27
Weekly Target 5	698.98

Weekly price and volumes for Shankara Bldg

Date	Closing	Open	Range	Volume
Fri 21 March 2025	601.55 (19.34%)	506.55	475.20 - 611.45	2.3183 times
Thu 13 March 2025	504.05 (-11.24%)	570.70	501.00 - 582.45	0.5628 times
Fri 07 March 2025	567.85 (2.41%)	557.30	534.55 - 579.55	0.6539 times
Fri 28 February 2025	554.50 (-4.27%)	570.00	528.95 - 595.00	0.3425 times
Fri 21 February 2025	579.25 (5.66%)	548.20	529.90 - 601.00	0.5403 times
Fri 14 February 2025	548.20 (-11.62%)	616.00	541.50 - 657.00	1.3041 times
Fri 07 February 2025	620.25 (-0.06%)	624.05	527.35 - 633.45	2.9522 times
Fri 31 January 2025	620.65 (1.44%)	614.95	569.00 - 625.00	0.4668 times
Fri 24 January 2025	611.85 (-2.59%)	628.10	601.70 - 647.35	0.3552 times
Fri 17 January 2025	628.10 (5.62%)	600.00	580.10 - 653.65	0.5039 times
Mon 13 January 2025	594.70 (-1.89%)	600.00	590.00 - 614.25	0.1611 times

weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 538.38 and 674.63

Monthly Target 1	426.48
Monthly Target 2	514.02
Monthly Target 3	562.73333333333
Monthly Target 4	650.27
Monthly Target 5	698.98

Monthly price and volumes Shankara Bldg

Date	Closing	Open	Range	Volume
Fri 21 March 2025	601.55 (8.49%)	557.30	475.20 - 611.45	0.6275 times
Fri 28 February 2025	554.50 (-10.66%)	624.05	527.35 - 657.00	0.9123 times
Fri 31 January 2025	620.65 (-10.29%)	695.30	569.00 - 718.80	0.4818 times
Tue 31 December 2024	691.85 (3.51%)	668.40	644.20 - 719.00	0.8202 times
Fri 29 November 2024	668.40 (35.87%)	498.00	455.35 - 674.35	1.8133 times
Thu 31 October 2024	491.95 (-6.48%)	527.65	444.90 - 530.75	0.8022 times
Mon 30 September 2024	526.05 (-12.12%)	600.00	521.05 - 610.30	0.9903 times
Fri 30 August 2024	598.60 (-12.27%)	685.00	574.25 - 689.20	1.2656 times
Wed 31 July 2024	682.30 (-0.28%)	692.00	649.05 - 739.20	1.3735 times
Fri 28 June 2024	684.25 (-0.36%)	700.50	630.00 - 725.00	0.9132 times
Fri 31 May 2024	686.70 (0.53%)	681.55	628.20 - 715.50	1.1967 times

monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 416.58 and 660.18

Yearly Target 1	354.92
Yearly Target 2	478.23
Yearly Target 3	598.51666666667
Yearly Target 4	721.83
Yearly Target 5	842.12

Yearly price and volumes Shankara Bldg

Date	Closing	Open	Range	Volume
Fri 21 March 2025	601.55 (-13.05%)	695.30	475.20 - 718.80	0.1061 times
Tue 31 December 2024	691.85 (-3.06%)	716.00	444.90 - 834.75	0.7919 times
Fri 29 December 2023	713.70 (6.53%)	673.30	594.15 - 920.00	0.6475 times
Fri 30 December 2022	669.95 (25.93%)	534.70	484.00 - 843.85	0.9299 times
Fri 31 December 2021	532.00 (52.33%)	350.00	322.80 - 683.65	1.2972 times
Thu 31 December 2020	349.25 (11.35%)	315.75	214.00 - 579.80	0.7171 times
Tue 31 December 2019	313.65 (-40.26%)	529.95	241.00 - 568.30	0.8833 times
Mon 31 December 2018	525.05 (-70.49%)	1780.00	490.00 - 2090.15	0.9786 times
Fri 29 December 2017	1779.20 (0%)	555.05	555.00 - 2364.80	2.6484 times
Fri 21 March 2025	(0%)		-	0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 546.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.25

Tomorrow's movement Prediction of Shankara Bldg SHANKARA looks bullish. It has broken an important Moving average of 553.07 with high volumes

Munafa value: 85 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 553 and price is deviating by 29 points

Upper Bollinger band is at 611 and lower is at 495, while middle bands are at 524 and 582

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.4 and ShankaraBldg SHANKARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period	DMA value
5 day DMA	533.2
12 day DMA	545.48
20 day DMA	552.47
35 day DMA	567.43
50 day DMA	581.3
100 day DMA	608.99
150 day DMA	587.77
200 day DMA	608.5

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	552.59	528.11	522.29
12 day EMA	546.94	537.02	536.52
20 day EMA	553.15	548.06	548.93
35 day EMA	568.45	566.5	568.08
50 day EMA	584.19	583.48	585.26

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	533.2	513.7	513.04
12 day SMA	545.48	540.95	542.61
20 day SMA	552.47	551.46	552.36
35 day SMA	567.43	567.32	568.75
50 day SMA	581.3	582.12	584.61
100 day SMA	608.99	607.82	607.05
150 day SMA	587.77	587.71	588.06
200 day SMA	608.5	609.03	609.84

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 30.17 and PE is: 19.94

Last quarter profit: (December 2024 quarter) 17.69 crores (-17.41%)

Debt: 114.26 in crores

Market capitalization: 1370.69

EPS is 31.71 and PE is: 18.97

Last quarter profit: (September 2024 quarter) 15.21 crores (-16.47%)