ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 102.12 and 109.38

Intraday Target 1100.79
Intraday Target 2103.45
Intraday Target 3108.05333333333
Intraday Target 4110.71
Intraday Target 5115.31

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Mon 19 January 2026 106.10 (-5.82%) 112.66 105.40 - 112.66 0.1342 times
Fri 16 January 2026 112.66 (-0.01%) 113.75 110.00 - 114.48 0.1255 times
Wed 14 January 2026 112.67 (2.85%) 109.55 106.21 - 114.00 0.2063 times
Tue 13 January 2026 109.55 (0.35%) 111.00 108.00 - 114.05 0.1959 times
Mon 12 January 2026 109.17 (0.71%) 111.40 107.10 - 118.00 0.935 times
Fri 09 January 2026 108.40 (-14.48%) 128.40 105.25 - 130.79 1.0861 times
Thu 08 January 2026 126.75 (0.85%) 122.50 122.50 - 128.89 0.3734 times
Wed 07 January 2026 125.68 (-1.76%) 133.99 123.01 - 140.95 4.1587 times
Tue 06 January 2026 127.93 (20%) 106.98 105.18 - 127.93 2.7497 times
Mon 05 January 2026 106.61 (0.24%) 106.00 105.10 - 108.19 0.0352 times
Fri 02 January 2026 106.35 (-0.13%) 107.48 104.42 - 107.99 0.0348 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 102.12 and 109.38

Weekly Target 1100.79
Weekly Target 2103.45
Weekly Target 3108.05333333333
Weekly Target 4110.71
Weekly Target 5115.31

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Mon 19 January 2026 106.10 (-5.82%) 112.66 105.40 - 112.66 0.1028 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.12 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.4345 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.4187 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1191 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2554 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3326 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1442 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.5981 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.4746 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.4953 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 104.55 and 142.5

Monthly Target 178.73
Monthly Target 292.42
Monthly Target 3116.68333333333
Monthly Target 4130.37
Monthly Target 5154.63

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 19 January 2026 106.10 (1.58%) 105.29 103.00 - 140.95 2.2943 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3597 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5561 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8795 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3093 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.6087 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.1035 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4546 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.2044 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2298 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.3343 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 104.55 and 142.5

Yearly Target 178.73
Yearly Target 292.42
Yearly Target 3116.68333333333
Yearly Target 4130.37
Yearly Target 5154.63

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 19 January 2026 106.10 (1.58%) 105.29 103.00 - 140.95 0.2988 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1163 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7565 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6256 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8985 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2533 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6929 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8535 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9455 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5589 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.44

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.84 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 110.03
12 day DMA 113.2
20 day DMA 111.09
35 day DMA 112.2
50 day DMA 117
100 day DMA 400.85
150 day DMA 609.52
200 day DMA 617.63

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.45112.63112.61
12 day EMA111.73112.75112.77
20 day EMA112.36113.02113.06
35 day EMA115.37115.92116.11
50 day EMA118.18118.67118.92

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.03110.49113.31
12 day SMA113.2113.06112.1
20 day SMA111.09111.09110.92
35 day SMA112.2112.6112.83
50 day SMA117117.62118.15
100 day SMA400.85410.95420.91
150 day SMA609.52614.06618.59
200 day SMA617.63619.78622.04

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.2

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.74

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top