ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 101.89 and 105.49

Intraday Target 1101.02
Intraday Target 2102.75
Intraday Target 3104.62333333333
Intraday Target 4106.35
Intraday Target 5108.22

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 13 March 2026 104.47 (-1.68%) 106.10 102.90 - 106.50 1.1242 times
Thu 12 March 2026 106.26 (-0.36%) 106.44 104.40 - 107.93 0.7826 times
Wed 11 March 2026 106.64 (2.01%) 104.54 104.54 - 108.00 0.7226 times
Tue 10 March 2026 104.54 (2.8%) 102.20 102.20 - 106.76 0.644 times
Mon 09 March 2026 101.69 (-1.86%) 102.77 101.32 - 103.72 0.8757 times
Fri 06 March 2026 103.62 (0.22%) 102.79 102.10 - 105.61 0.9718 times
Thu 05 March 2026 103.39 (-1.96%) 105.46 101.25 - 108.48 1.0381 times
Wed 04 March 2026 105.46 (-1.2%) 105.67 104.62 - 106.34 0.6339 times
Mon 02 March 2026 106.74 (-1.35%) 107.11 104.48 - 111.65 1.4129 times
Fri 27 February 2026 108.20 (-6.34%) 113.80 107.25 - 115.53 1.7942 times
Thu 26 February 2026 115.53 (4.62%) 110.43 110.43 - 119.72 5.4807 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 102.9 and 109.58

Weekly Target 197.92
Weekly Target 2101.19
Weekly Target 3104.59666666667
Weekly Target 4107.87
Weekly Target 5111.28

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 13 March 2026 104.47 (0.82%) 102.77 101.32 - 108.00 0.2083 times
Fri 06 March 2026 103.62 (-4.23%) 107.11 101.25 - 111.65 0.2036 times
Fri 27 February 2026 108.20 (2.78%) 105.64 98.25 - 119.72 1.1237 times
Fri 20 February 2026 105.27 (4.26%) 101.07 101.00 - 111.76 0.4123 times
Fri 13 February 2026 100.97 (-8.62%) 110.51 100.20 - 115.40 0.6213 times
Fri 06 February 2026 110.50 (7.32%) 102.86 102.15 - 112.86 0.5959 times
Fri 30 January 2026 102.96 (-1.04%) 104.14 100.55 - 107.00 0.2318 times
Fri 23 January 2026 104.04 (-7.65%) 112.66 102.00 - 112.66 0.3101 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 0.933 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 5.3601 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.3488 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 97.66 and 108.06

Monthly Target 195.39
Monthly Target 299.93
Monthly Target 3105.79
Monthly Target 4110.33
Monthly Target 5116.19

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 13 March 2026 104.47 (-3.45%) 107.11 101.25 - 111.65 0.1491 times
Fri 27 February 2026 108.20 (5.09%) 102.86 98.25 - 119.72 0.9967 times
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 2.4925 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3649 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5641 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.9066 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3138 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.6175 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.1194 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4756 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.2218 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 80.01 and 122.71

Yearly Target 171.86
Yearly Target 288.16
Yearly Target 3114.55666666667
Yearly Target 4130.86
Yearly Target 5157.26

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 13 March 2026 104.47 (0.02%) 105.29 98.25 - 140.95 0.4594 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.0979 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.744 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6153 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8836 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2326 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6814 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8394 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9299 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5166 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.39 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 104.72
12 day DMA 106.41
20 day DMA 104.7
35 day DMA 104.94
50 day DMA 106.85
100 day DMA 114.91
150 day DMA 382.08
200 day DMA 523.79

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.1105.41104.98
12 day EMA105.18105.31105.14
20 day EMA105.32105.41105.32
35 day EMA105.93106.02106.01
50 day EMA106.61106.7106.72

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72104.55103.98
12 day SMA106.41106.04105.67
20 day SMA104.7104.61104.66
35 day SMA104.94104.96104.85
50 day SMA106.85106.85106.75
100 day SMA114.91115.19115.47
150 day SMA382.08388.24394.56
200 day SMA523.79526.8529.91

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.11

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.7

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top