Munafa Stock Market Course + Intraday & FNO calls 
ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 142.39 and 145.38
| Intraday Target 1 | 140.06 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 143.05333333333 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 146.04 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 143.39 (1.41%) | 141.39 | 141.39 - 144.38 | 0.2229 times | Tue 22 September 2026 | 141.39 (-4.12%) | 147.46 | 138.15 - 147.99 | 0.7845 times | Mon 21 September 2026 | 147.46 (-1.21%) | 149.50 | 146.03 - 149.50 | 0.223 times | Fri 18 September 2026 | 149.26 (-0.02%) | 148.30 | 148.30 - 150.00 | 3.1203 times | Thu 17 September 2026 | 149.29 (0.03%) | 149.85 | 148.61 - 149.85 | 0.8742 times | Wed 16 September 2026 | 149.24 (-0.39%) | 147.51 | 147.51 - 149.82 | 0.2908 times | Tue 15 September 2026 | 149.83 (1.04%) | 148.40 | 147.11 - 150.39 | 2.812 times | Fri 11 September 2026 | 148.29 (-0.08%) | 148.00 | 146.00 - 148.51 | 0.5135 times | Thu 10 September 2026 | 148.41 (0.08%) | 148.99 | 148.29 - 148.99 | 0.742 times | Wed 09 September 2026 | 148.29 (-0.03%) | 148.99 | 147.50 - 148.99 | 0.4168 times | Tue 08 September 2026 | 148.34 (0.05%) | 147.50 | 147.50 - 148.73 | 0.4558 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 135.1 and 146.45
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 143.68 |
| Weekly Target 4 | 149.21 |
| Weekly Target 5 | 155.03 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 143.39 (-3.93%) | 149.50 | 138.15 - 149.50 | 0.2355 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 1.3585 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 0.5832 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.4649 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 0.657 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.4695 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 0.6105 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 3.3778 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.5687 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.6745 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 2.539 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 134.65 and 146.89
| Monthly Target 1 | 131.74 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 143.97666666667 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 143.39 (-1.88%) | 146.14 | 138.15 - 150.39 | 0.4895 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 0.9715 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9007 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2822 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1045 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.7619 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4043 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.625 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1127 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3477 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6842 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 120.82 and 174.57
| Yearly Target 1 | 77.46 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 131.21333333333 |
| Yearly Target 4 | 164.18 |
| Yearly Target 5 | 184.96 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 143.39 (37.28%) | 105.29 | 98.25 - 152.00 | 0.7215 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.0677 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7236 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.5984 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8594 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.1987 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6627 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8163 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9043 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.4474 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.19
Munafa value: 60 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShankaraBldg in short term but the sell signal is initial and weak.
ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankaraBldg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 147.62 |
| 20 day DMA | 147.37 |
| 35 day DMA | 145.23 |
| 50 day DMA | 143.69 |
| 100 day DMA | 125.28 |
| 150 day DMA | 123.52 |
| 200 day DMA | 288.99 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 146.17 | 148.56 |
| 12 day EMA | 146.56 | 147.14 | 148.18 |
| 20 day EMA | 146.26 | 146.56 | 147.1 |
| 35 day EMA | 144.36 | 144.42 | 144.6 |
| 50 day EMA | 141.97 | 141.91 | 141.93 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 147.33 | 149.02 |
| 12 day SMA | 147.62 | 148.02 | 148.5 |
| 20 day SMA | 147.37 | 147.49 | 147.66 |
| 35 day SMA | 145.23 | 145.27 | 145.29 |
| 50 day SMA | 143.69 | 143.51 | 143.42 |
| 100 day SMA | 125.28 | 124.93 | 124.79 |
| 150 day SMA | 123.52 | 123.5 | 123.48 |
| 200 day SMA | 288.99 | 294.09 | 298.86 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 10.31 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 1.23 crores (-91.69%)
Debt: 63.63 in crores
Market capitalization: 262.30
EPS is 17.11 and PE is: 8.38
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
