ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 109.44 and 117.23

Intraday Target 1103.17
Intraday Target 2107.92
Intraday Target 3110.96
Intraday Target 4115.71
Intraday Target 5118.75

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Wed 14 January 2026 112.67 (2.85%) 109.55 106.21 - 114.00 0.2101 times
Tue 13 January 2026 109.55 (0.35%) 111.00 108.00 - 114.05 0.1995 times
Mon 12 January 2026 109.17 (0.71%) 111.40 107.10 - 118.00 0.9523 times
Fri 09 January 2026 108.40 (-14.48%) 128.40 105.25 - 130.79 1.1062 times
Thu 08 January 2026 126.75 (0.85%) 122.50 122.50 - 128.89 0.3803 times
Wed 07 January 2026 125.68 (-1.76%) 133.99 123.01 - 140.95 4.2355 times
Tue 06 January 2026 127.93 (20%) 106.98 105.18 - 127.93 2.8004 times
Mon 05 January 2026 106.61 (0.24%) 106.00 105.10 - 108.19 0.0359 times
Fri 02 January 2026 106.35 (-0.13%) 107.48 104.42 - 107.99 0.0354 times
Thu 01 January 2026 106.49 (1.95%) 105.29 103.00 - 107.99 0.0445 times
Wed 31 December 2025 104.45 (3.31%) 100.00 100.00 - 109.00 0.1595 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 109.44 and 121.23

Weekly Target 1100.5
Weekly Target 2106.59
Weekly Target 3112.29333333333
Weekly Target 4118.38
Weekly Target 5124.08

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Wed 14 January 2026 112.67 (3.94%) 111.40 106.21 - 118.00 0.9944 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.2493 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.4067 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1157 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.248 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.323 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.14 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.5809 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.461 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.481 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.2937 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 107.84 and 145.79

Monthly Target 180.92
Monthly Target 296.8
Monthly Target 3118.87333333333
Monthly Target 4134.75
Monthly Target 5156.82

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 14 January 2026 112.67 (7.87%) 105.29 103.00 - 140.95 2.2485 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3619 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5594 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8907 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3111 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.6123 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.1101 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4633 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.2116 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2312 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.3363 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 107.84 and 145.79

Yearly Target 180.92
Yearly Target 296.8
Yearly Target 3118.87333333333
Yearly Target 4134.75
Yearly Target 5156.82

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Wed 14 January 2026 112.67 (7.87%) 105.29 103.00 - 140.95 0.2913 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1172 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7571 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6261 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8992 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2543 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6934 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8542 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9462 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5609 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.05 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 113.31
12 day DMA 112.1
20 day DMA 110.92
35 day DMA 112.83
50 day DMA 118.15
100 day DMA 420.91
150 day DMA 618.59
200 day DMA 622.04

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61112.58114.09
12 day EMA112.77112.79113.38
20 day EMA113.03113.07113.44
35 day EMA116.09116.29116.69
50 day EMA119.46119.74120.16

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.31115.91119.59
12 day SMA112.1111.78111.74
20 day SMA110.92110.83111.02
35 day SMA112.83113.06113.4
50 day SMA118.15118.72119.33
100 day SMA420.91431.36442.22
150 day SMA618.59623.32627.8
200 day SMA622.04624.31626.61

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.59

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.91

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top