ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 94.06 and 119.6

Intraday Target 189.27
Intraday Target 298.84
Intraday Target 3114.81333333333
Intraday Target 4124.38
Intraday Target 5140.35

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 09 January 2026 108.40 (-14.48%) 128.40 105.25 - 130.79 1.2136 times
Thu 08 January 2026 126.75 (0.85%) 122.50 122.50 - 128.89 0.4172 times
Wed 07 January 2026 125.68 (-1.76%) 133.99 123.01 - 140.95 4.6466 times
Tue 06 January 2026 127.93 (20%) 106.98 105.18 - 127.93 3.0723 times
Mon 05 January 2026 106.61 (0.24%) 106.00 105.10 - 108.19 0.0393 times
Fri 02 January 2026 106.35 (-0.13%) 107.48 104.42 - 107.99 0.0388 times
Thu 01 January 2026 106.49 (1.95%) 105.29 103.00 - 107.99 0.0488 times
Wed 31 December 2025 104.45 (3.31%) 100.00 100.00 - 109.00 0.175 times
Tue 30 December 2025 101.10 (-7.11%) 108.84 100.01 - 108.84 0.2965 times
Mon 29 December 2025 108.84 (-0.24%) 109.70 108.00 - 112.86 0.0518 times
Fri 26 December 2025 109.10 (0.73%) 108.90 108.00 - 111.00 0.0272 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 106.75 and 142.6

Weekly Target 182.3
Weekly Target 295.35
Weekly Target 3118.15
Weekly Target 4131.2
Weekly Target 5154

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.7202 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.4373 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1244 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2667 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3474 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1506 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.6246 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.4957 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.5173 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.3158 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 0.6092 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 105.7 and 143.65

Monthly Target 179.5
Monthly Target 293.95
Monthly Target 3117.45
Monthly Target 4131.9
Monthly Target 5155.4

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 09 January 2026 108.40 (3.78%) 105.29 103.00 - 140.95 2.0036 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3733 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.577 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.9505 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.321 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.6317 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.1451 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.5095 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.2499 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2385 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.3469 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 105.7 and 143.65

Yearly Target 179.5
Yearly Target 293.95
Yearly Target 3117.45
Yearly Target 4131.9
Yearly Target 5155.4

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 09 January 2026 108.40 (3.78%) 105.29 103.00 - 140.95 0.2527 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1217 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7601 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6286 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.9028 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2593 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6962 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8576 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.95 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5711 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankaraBldg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 119.07
12 day DMA 111.67
20 day DMA 111.25
35 day DMA 113.66
50 day DMA 119.99
100 day DMA 452.7
150 day DMA 632.4
200 day DMA 628.91

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55120.63117.57
12 day EMA114.15115.19113.09
20 day EMA113.84114.41113.11
35 day EMA117117.51116.97
50 day EMA121.36121.89121.69

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.07118.66114.61
12 day SMA111.67111.82110.59
20 day SMA111.25111.46110.82
35 day SMA113.66114.01113.92
50 day SMA119.99120.63120.88
100 day SMA452.7463.24472.94
150 day SMA632.4636.86641.35
200 day SMA628.91631.21633.31

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.34

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.8

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top