ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 109.44 and 117.23
| Intraday Target 1 | 103.17 |
| Intraday Target 2 | 107.92 |
| Intraday Target 3 | 110.96 |
| Intraday Target 4 | 115.71 |
| Intraday Target 5 | 118.75 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.67 (2.85%) | 109.55 | 106.21 - 114.00 | 0.2101 times | Tue 13 January 2026 | 109.55 (0.35%) | 111.00 | 108.00 - 114.05 | 0.1995 times | Mon 12 January 2026 | 109.17 (0.71%) | 111.40 | 107.10 - 118.00 | 0.9523 times | Fri 09 January 2026 | 108.40 (-14.48%) | 128.40 | 105.25 - 130.79 | 1.1062 times | Thu 08 January 2026 | 126.75 (0.85%) | 122.50 | 122.50 - 128.89 | 0.3803 times | Wed 07 January 2026 | 125.68 (-1.76%) | 133.99 | 123.01 - 140.95 | 4.2355 times | Tue 06 January 2026 | 127.93 (20%) | 106.98 | 105.18 - 127.93 | 2.8004 times | Mon 05 January 2026 | 106.61 (0.24%) | 106.00 | 105.10 - 108.19 | 0.0359 times | Fri 02 January 2026 | 106.35 (-0.13%) | 107.48 | 104.42 - 107.99 | 0.0354 times | Thu 01 January 2026 | 106.49 (1.95%) | 105.29 | 103.00 - 107.99 | 0.0445 times | Wed 31 December 2025 | 104.45 (3.31%) | 100.00 | 100.00 - 109.00 | 0.1595 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 109.44 and 121.23
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 112.29333333333 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.67 (3.94%) | 111.40 | 106.21 - 118.00 | 0.9944 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.2493 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.4067 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1157 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.248 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.323 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.14 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.5809 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.461 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.481 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.2937 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 107.84 and 145.79
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 118.87333333333 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.67 (7.87%) | 105.29 | 103.00 - 140.95 | 2.2485 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3619 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5594 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8907 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3111 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6123 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1101 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4633 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.2116 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2312 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.3363 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 107.84 and 145.79
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 96.8 |
| Yearly Target 3 | 118.87333333333 |
| Yearly Target 4 | 134.75 |
| Yearly Target 5 | 156.82 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.67 (7.87%) | 105.29 | 103.00 - 140.95 | 0.2913 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1172 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7571 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6261 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8992 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2543 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6934 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8542 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9462 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5609 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShankaraBldg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.05 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 112.1 |
| 20 day DMA | 110.92 |
| 35 day DMA | 112.83 |
| 50 day DMA | 118.15 |
| 100 day DMA | 420.91 |
| 150 day DMA | 618.59 |
| 200 day DMA | 622.04 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.61 | 112.58 | 114.09 |
| 12 day EMA | 112.77 | 112.79 | 113.38 |
| 20 day EMA | 113.03 | 113.07 | 113.44 |
| 35 day EMA | 116.09 | 116.29 | 116.69 |
| 50 day EMA | 119.46 | 119.74 | 120.16 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 115.91 | 119.59 |
| 12 day SMA | 112.1 | 111.78 | 111.74 |
| 20 day SMA | 110.92 | 110.83 | 111.02 |
| 35 day SMA | 112.83 | 113.06 | 113.4 |
| 50 day SMA | 118.15 | 118.72 | 119.33 |
| 100 day SMA | 420.91 | 431.36 | 442.22 |
| 150 day SMA | 618.59 | 623.32 | 627.8 |
| 200 day SMA | 622.04 | 624.31 | 626.61 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.59
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.91
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


