ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 107.26 and 112.16

Intraday Target 1103.27
Intraday Target 2106.34
Intraday Target 3108.17
Intraday Target 4111.24
Intraday Target 5113.07

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 19 December 2025 109.41 (3.2%) 105.10 105.10 - 110.00 0.6328 times
Thu 18 December 2025 106.02 (-2.97%) 108.55 105.00 - 109.08 0.7712 times
Wed 17 December 2025 109.27 (-1.43%) 111.40 108.26 - 111.40 0.4859 times
Tue 16 December 2025 110.86 (-2.32%) 113.80 110.00 - 113.80 0.7253 times
Mon 15 December 2025 113.49 (-0.1%) 114.20 112.00 - 114.20 1.728 times
Fri 12 December 2025 113.60 (0.78%) 112.72 112.16 - 114.84 1.9171 times
Thu 11 December 2025 112.72 (-1.11%) 113.99 111.96 - 113.99 0.5237 times
Wed 10 December 2025 113.99 (0.48%) 114.00 112.01 - 115.50 1.2445 times
Tue 09 December 2025 113.45 (1.02%) 112.00 109.32 - 114.90 0.7023 times
Mon 08 December 2025 112.30 (-3.56%) 117.10 110.33 - 118.70 1.2691 times
Fri 05 December 2025 116.45 (0.7%) 116.80 113.11 - 126.70 0.5897 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 102.61 and 111.81

Weekly Target 1100.34
Weekly Target 2104.87
Weekly Target 3109.53666666667
Weekly Target 4114.07
Weekly Target 5118.74

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.5284 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.6883 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.2983 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 1.2376 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.9822 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 1.0249 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.6257 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 1.207 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 0.812 times
Fri 17 October 2025 131.81 (-2.28%) 135.94 129.50 - 145.00 2.5956 times
Fri 10 October 2025 134.88 (-85.74%) 950.70 133.57 - 1021.35 9.0131 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 96.36 and 118.06

Monthly Target 192
Monthly Target 2100.71
Monthly Target 3113.70333333333
Monthly Target 4122.41
Monthly Target 5135.4

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 19 December 2025 109.41 (-6.75%) 115.71 105.00 - 126.70 0.2756 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.704 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.3798 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3916 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7707 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.3972 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8418 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.525 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2909 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.4233 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.4496 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are -445.2 and 659.61

Yearly Target 1-630.06
Yearly Target 2-260.33
Yearly Target 3474.73666666667
Yearly Target 4844.47
Yearly Target 51579.54

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 19 December 2025 109.41 (-84.19%) 695.30 105.00 - 1209.80 1.0204 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7032 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5815 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8352 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.165 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.644 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.7933 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.8789 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.3785 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.15 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 109.81
12 day DMA 112.27
20 day DMA 114.88
35 day DMA 122.72
50 day DMA 126.91
100 day DMA 584.49
150 day DMA 688.16
200 day DMA 660.68

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.62109.73111.58
12 day EMA112.53113.1114.39
20 day EMA121.52122.79124.56
35 day EMA157.93160.79164.01
50 day EMA193.36196.79200.49

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.81110.65111.99
12 day SMA112.27112.81113.68
20 day SMA114.88115.32116.06
35 day SMA122.72123.65124.63
50 day SMA126.91144.53161.34
100 day SMA584.49593.65602.82
150 day SMA688.16691.41694.7
200 day SMA660.68663.11665.61

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.39

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.83

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top