ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 105.75 and 111.8

Intraday Target 1104.48
Intraday Target 2107.02
Intraday Target 3110.53333333333
Intraday Target 4113.07
Intraday Target 5116.58

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Tue 13 January 2026 109.55 (0.35%) 111.00 108.00 - 114.05 0.2005 times
Mon 12 January 2026 109.17 (0.71%) 111.40 107.10 - 118.00 0.9571 times
Fri 09 January 2026 108.40 (-14.48%) 128.40 105.25 - 130.79 1.1118 times
Thu 08 January 2026 126.75 (0.85%) 122.50 122.50 - 128.89 0.3822 times
Wed 07 January 2026 125.68 (-1.76%) 133.99 123.01 - 140.95 4.257 times
Tue 06 January 2026 127.93 (20%) 106.98 105.18 - 127.93 2.8147 times
Mon 05 January 2026 106.61 (0.24%) 106.00 105.10 - 108.19 0.036 times
Fri 02 January 2026 106.35 (-0.13%) 107.48 104.42 - 107.99 0.0356 times
Thu 01 January 2026 106.49 (1.95%) 105.29 103.00 - 107.99 0.0447 times
Wed 31 December 2025 104.45 (3.31%) 100.00 100.00 - 109.00 0.1603 times
Tue 30 December 2025 101.10 (-7.11%) 108.84 100.01 - 108.84 0.2717 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 102.88 and 113.78

Weekly Target 1100.65
Weekly Target 2105.1
Weekly Target 3111.55
Weekly Target 4116
Weekly Target 5122.45

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Tue 13 January 2026 109.55 (1.06%) 111.40 107.10 - 118.00 0.8541 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.3466 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.413 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1175 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2519 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3281 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1422 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.5899 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.4682 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.4885 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.2983 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 106.28 and 144.23

Monthly Target 179.88
Monthly Target 294.72
Monthly Target 3117.83333333333
Monthly Target 4132.67
Monthly Target 5155.78

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 13 January 2026 109.55 (4.88%) 105.29 103.00 - 140.95 2.2117 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3636 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.562 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8997 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3126 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.6152 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.1153 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4702 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.2173 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2323 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.3379 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 106.28 and 144.23

Yearly Target 179.88
Yearly Target 294.72
Yearly Target 3117.83333333333
Yearly Target 4132.67
Yearly Target 5155.78

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 13 January 2026 109.55 (4.88%) 105.29 103.00 - 140.95 0.2854 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1179 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7576 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6265 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8997 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2551 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6938 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8547 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9468 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5625 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.97 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 115.91
12 day DMA 111.78
20 day DMA 110.83
35 day DMA 113.06
50 day DMA 118.72
100 day DMA 431.36
150 day DMA 623.32
200 day DMA 624.31

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.58114.09116.55
12 day EMA112.79113.38114.15
20 day EMA113.06113.43113.88
35 day EMA116.2116.59117.03
50 day EMA120.02120.45120.91

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91119.59119.07
12 day SMA111.78111.74111.67
20 day SMA110.83111.02111.25
35 day SMA113.06113.4113.66
50 day SMA118.72119.33119.99
100 day SMA431.36442.22452.7
150 day SMA623.32627.8632.4
200 day SMA624.31626.61628.91

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.4

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.83

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top