ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 107.99 and 121.58

Intraday Target 1105.16
Intraday Target 2110.81
Intraday Target 3118.75333333333
Intraday Target 4124.4
Intraday Target 5132.34

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 05 December 2025 116.45 (0.7%) 116.80 113.11 - 126.70 0.4671 times
Thu 04 December 2025 115.64 (-0.2%) 114.22 114.22 - 117.00 0.345 times
Wed 03 December 2025 115.87 (-0.51%) 116.58 113.52 - 116.82 0.3623 times
Tue 02 December 2025 116.46 (-1.02%) 116.70 115.11 - 118.17 0.3503 times
Mon 01 December 2025 117.66 (0.28%) 115.71 115.71 - 118.96 0.4177 times
Fri 28 November 2025 117.33 (-2.41%) 120.35 117.00 - 120.65 0.6967 times
Thu 27 November 2025 120.23 (-0.25%) 120.99 119.04 - 123.95 0.8511 times
Wed 26 November 2025 120.53 (-0.21%) 115.10 115.10 - 123.28 2.3725 times
Tue 25 November 2025 120.78 (-0.65%) 121.60 118.05 - 121.88 0.6774 times
Mon 24 November 2025 121.57 (2.82%) 118.24 112.50 - 129.70 3.46 times
Fri 21 November 2025 118.24 (-2.01%) 121.90 118.20 - 121.90 1.0481 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 114.78 and 128.37

Weekly Target 1105.16
Weekly Target 2110.81
Weekly Target 3118.75333333333
Weekly Target 4124.4
Weekly Target 5132.34

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1624 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.6737 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.5347 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.5579 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.3406 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 0.6571 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 0.442 times
Fri 17 October 2025 131.81 (-2.28%) 135.94 129.50 - 145.00 1.413 times
Fri 10 October 2025 134.88 (-85.74%) 950.70 133.57 - 1021.35 4.9067 times
Fri 19 September 2025 945.85 (-7.15%) 1023.65 941.10 - 1023.65 0.3118 times
Fri 12 September 2025 1018.70 (-0.21%) 1020.75 980.00 - 1048.60 0.1967 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 114.78 and 128.37

Monthly Target 1105.16
Monthly Target 2110.81
Monthly Target 3118.75333333333
Monthly Target 4124.4
Monthly Target 5132.34

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.0555 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.72 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.4337 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.4005 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7881 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.4288 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8835 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.5595 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2975 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.4329 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.4598 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are -434.18 and 663.13

Yearly Target 1-617.72
Yearly Target 2-250.63
Yearly Target 3479.58333333333
Yearly Target 4846.67
Yearly Target 51576.88

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 05 December 2025 116.45 (-83.17%) 695.30 112.50 - 1209.80 1.0016 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7049 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.5829 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8371 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.1677 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6455 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.7952 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.8809 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.3841 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.87 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 116.42
12 day DMA 118.45
20 day DMA 124.13
35 day DMA 129.89
50 day DMA 301.05
100 day DMA 674.68
150 day DMA 722.63
200 day DMA 684.94

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.72116.85117.46
12 day EMA120.63121.39122.44
20 day EMA142.18144.89147.97
35 day EMA243.35250.82258.78
50 day EMA340.62349.77359.32

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42116.59117.51
12 day SMA118.45119.05120.11
20 day SMA124.13125.29126.38
35 day SMA129.89130.39130.88
50 day SMA301.05318.72336.33
100 day SMA674.68683.66692.5
150 day SMA722.63725.92729.16
200 day SMA684.94687.34689.72

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 38.66 and PE is: 3.01

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

EPS is 31.92 and PE is: 3.65

Last quarter profit: (March 2025 quarter) 28.45 crores (17.46%)

Debt: 103.85 in crores

Market capitalization: 1982.62

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top