ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 101.89 and 105.49
| Intraday Target 1 | 101.02 |
| Intraday Target 2 | 102.75 |
| Intraday Target 3 | 104.62333333333 |
| Intraday Target 4 | 106.35 |
| Intraday Target 5 | 108.22 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.47 (-1.68%) | 106.10 | 102.90 - 106.50 | 1.1242 times | Thu 12 March 2026 | 106.26 (-0.36%) | 106.44 | 104.40 - 107.93 | 0.7826 times | Wed 11 March 2026 | 106.64 (2.01%) | 104.54 | 104.54 - 108.00 | 0.7226 times | Tue 10 March 2026 | 104.54 (2.8%) | 102.20 | 102.20 - 106.76 | 0.644 times | Mon 09 March 2026 | 101.69 (-1.86%) | 102.77 | 101.32 - 103.72 | 0.8757 times | Fri 06 March 2026 | 103.62 (0.22%) | 102.79 | 102.10 - 105.61 | 0.9718 times | Thu 05 March 2026 | 103.39 (-1.96%) | 105.46 | 101.25 - 108.48 | 1.0381 times | Wed 04 March 2026 | 105.46 (-1.2%) | 105.67 | 104.62 - 106.34 | 0.6339 times | Mon 02 March 2026 | 106.74 (-1.35%) | 107.11 | 104.48 - 111.65 | 1.4129 times | Fri 27 February 2026 | 108.20 (-6.34%) | 113.80 | 107.25 - 115.53 | 1.7942 times | Thu 26 February 2026 | 115.53 (4.62%) | 110.43 | 110.43 - 119.72 | 5.4807 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 102.9 and 109.58
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 104.59666666667 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.2083 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.2036 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 1.1237 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.4123 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 0.6213 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.5959 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.2318 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3101 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 0.933 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 5.3601 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.3488 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 97.66 and 108.06
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 105.79 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.47 (-3.45%) | 107.11 | 101.25 - 111.65 | 0.1491 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 0.9967 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.4925 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3649 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5641 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.9066 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3138 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6175 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1194 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4756 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.2218 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 80.01 and 122.71
| Yearly Target 1 | 71.86 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 114.55666666667 |
| Yearly Target 4 | 130.86 |
| Yearly Target 5 | 157.26 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.47 (0.02%) | 105.29 | 98.25 - 140.95 | 0.4594 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.0979 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.744 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6153 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8836 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2326 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6814 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8394 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9299 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5166 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 106.41 |
| 20 day DMA | 104.7 |
| 35 day DMA | 104.94 |
| 50 day DMA | 106.85 |
| 100 day DMA | 114.91 |
| 150 day DMA | 382.08 |
| 200 day DMA | 523.79 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.41 | 104.98 |
| 12 day EMA | 105.18 | 105.31 | 105.14 |
| 20 day EMA | 105.32 | 105.41 | 105.32 |
| 35 day EMA | 105.93 | 106.02 | 106.01 |
| 50 day EMA | 106.61 | 106.7 | 106.72 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.55 | 103.98 |
| 12 day SMA | 106.41 | 106.04 | 105.67 |
| 20 day SMA | 104.7 | 104.61 | 104.66 |
| 35 day SMA | 104.94 | 104.96 | 104.85 |
| 50 day SMA | 106.85 | 106.85 | 106.75 |
| 100 day SMA | 114.91 | 115.19 | 115.47 |
| 150 day SMA | 382.08 | 388.24 | 394.56 |
| 200 day SMA | 523.79 | 526.8 | 529.91 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.11
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.7
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


