ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 103.6 and 107.17
| Intraday Target 1 | 102.68 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 106.25333333333 |
| Intraday Target 4 | 108.09 |
| Intraday Target 5 | 109.82 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.35 (-0.13%) | 107.48 | 104.42 - 107.99 | 0.4628 times | Thu 01 January 2026 | 106.49 (1.95%) | 105.29 | 103.00 - 107.99 | 0.5815 times | Wed 31 December 2025 | 104.45 (3.31%) | 100.00 | 100.00 - 109.00 | 2.0857 times | Tue 30 December 2025 | 101.10 (-7.11%) | 108.84 | 100.01 - 108.84 | 3.5338 times | Mon 29 December 2025 | 108.84 (-0.24%) | 109.70 | 108.00 - 112.86 | 0.6175 times | Fri 26 December 2025 | 109.10 (0.73%) | 108.90 | 108.00 - 111.00 | 0.3238 times | Wed 24 December 2025 | 108.31 (-1.72%) | 110.00 | 107.00 - 111.89 | 0.57 times | Tue 23 December 2025 | 110.21 (-1.64%) | 112.60 | 109.70 - 112.60 | 0.5958 times | Mon 22 December 2025 | 112.05 (2.41%) | 109.39 | 109.38 - 112.50 | 0.5821 times | Fri 19 December 2025 | 109.41 (3.2%) | 105.10 | 105.10 - 110.00 | 0.6471 times | Thu 18 December 2025 | 106.02 (-2.97%) | 108.55 | 105.00 - 109.08 | 0.7885 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 96.75 and 109.61
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 106.40333333333 |
| Weekly Target 4 | 112.81 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 1.1245 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.3199 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.6858 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.8932 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.3872 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 1.6061 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 1.2746 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 1.3301 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.8121 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 1.5664 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 1.0538 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 104.68 and 109.67
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 105.78 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.35 (1.82%) | 105.29 | 103.00 - 107.99 | 0.0231 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4657 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7199 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.4335 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.4005 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7881 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.4288 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8834 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5594 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2975 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4329 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 104.68 and 109.67
| Yearly Target 1 | 100.79 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 105.78 |
| Yearly Target 4 | 108.56 |
| Yearly Target 5 | 110.77 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.35 (1.82%) | 105.29 | 103.00 - 107.99 | 0.0024 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1505 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7797 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6447 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.926 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2916 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.7141 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8796 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9744 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.6371 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and ShankaraBldg SHANKARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 107.63 |
| 20 day DMA | 109.92 |
| 35 day DMA | 114.84 |
| 50 day DMA | 121.87 |
| 100 day DMA | 501.32 |
| 150 day DMA | 654.53 |
| 200 day DMA | 639.8 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 106.06 | 105.85 |
| 12 day EMA | 107.89 | 108.17 | 108.48 |
| 20 day EMA | 110.33 | 110.75 | 111.2 |
| 35 day EMA | 115.78 | 116.33 | 116.91 |
| 50 day EMA | 121.21 | 121.82 | 122.45 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 106 | 106.36 |
| 12 day SMA | 107.63 | 108.01 | 108.59 |
| 20 day SMA | 109.92 | 110.39 | 110.86 |
| 35 day SMA | 114.84 | 115.62 | 116.48 |
| 50 day SMA | 121.87 | 122.46 | 122.97 |
| 100 day SMA | 501.32 | 510.47 | 519.69 |
| 150 day SMA | 654.53 | 658.7 | 662.77 |
| 200 day SMA | 639.8 | 642.05 | 644.37 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.22
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.75
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


