ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 94.06 and 119.6
| Intraday Target 1 | 89.27 |
| Intraday Target 2 | 98.84 |
| Intraday Target 3 | 114.81333333333 |
| Intraday Target 4 | 124.38 |
| Intraday Target 5 | 140.35 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.40 (-14.48%) | 128.40 | 105.25 - 130.79 | 1.2136 times | Thu 08 January 2026 | 126.75 (0.85%) | 122.50 | 122.50 - 128.89 | 0.4172 times | Wed 07 January 2026 | 125.68 (-1.76%) | 133.99 | 123.01 - 140.95 | 4.6466 times | Tue 06 January 2026 | 127.93 (20%) | 106.98 | 105.18 - 127.93 | 3.0723 times | Mon 05 January 2026 | 106.61 (0.24%) | 106.00 | 105.10 - 108.19 | 0.0393 times | Fri 02 January 2026 | 106.35 (-0.13%) | 107.48 | 104.42 - 107.99 | 0.0388 times | Thu 01 January 2026 | 106.49 (1.95%) | 105.29 | 103.00 - 107.99 | 0.0488 times | Wed 31 December 2025 | 104.45 (3.31%) | 100.00 | 100.00 - 109.00 | 0.175 times | Tue 30 December 2025 | 101.10 (-7.11%) | 108.84 | 100.01 - 108.84 | 0.2965 times | Mon 29 December 2025 | 108.84 (-0.24%) | 109.70 | 108.00 - 112.86 | 0.0518 times | Fri 26 December 2025 | 109.10 (0.73%) | 108.90 | 108.00 - 111.00 | 0.0272 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 106.75 and 142.6
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 118.15 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.7202 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.4373 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1244 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2667 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3474 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1506 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.6246 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.4957 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.5173 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3158 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 0.6092 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 105.7 and 143.65
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.40 (3.78%) | 105.29 | 103.00 - 140.95 | 2.0036 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3733 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.577 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.9505 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.321 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6317 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1451 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.5095 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.2499 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2385 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.3469 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 105.7 and 143.65
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 93.95 |
| Yearly Target 3 | 117.45 |
| Yearly Target 4 | 131.9 |
| Yearly Target 5 | 155.4 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.40 (3.78%) | 105.29 | 103.00 - 140.95 | 0.2527 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1217 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7601 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6286 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.9028 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2593 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6962 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8576 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.95 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5711 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankaraBldg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 111.67 |
| 20 day DMA | 111.25 |
| 35 day DMA | 113.66 |
| 50 day DMA | 119.99 |
| 100 day DMA | 452.7 |
| 150 day DMA | 632.4 |
| 200 day DMA | 628.91 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 120.63 | 117.57 |
| 12 day EMA | 114.15 | 115.19 | 113.09 |
| 20 day EMA | 113.84 | 114.41 | 113.11 |
| 35 day EMA | 117 | 117.51 | 116.97 |
| 50 day EMA | 121.36 | 121.89 | 121.69 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 118.66 | 114.61 |
| 12 day SMA | 111.67 | 111.82 | 110.59 |
| 20 day SMA | 111.25 | 111.46 | 110.82 |
| 35 day SMA | 113.66 | 114.01 | 113.92 |
| 50 day SMA | 119.99 | 120.63 | 120.88 |
| 100 day SMA | 452.7 | 463.24 | 472.94 |
| 150 day SMA | 632.4 | 636.86 | 641.35 |
| 200 day SMA | 628.91 | 631.21 | 633.31 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.34
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.8
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


