ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 109.09 and 113.57
| Intraday Target 1 | 107.9 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 112.38 |
| Intraday Target 4 | 114.76 |
| Intraday Target 5 | 116.86 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.66 (-0.01%) | 113.75 | 110.00 - 114.48 | 0.1268 times | Wed 14 January 2026 | 112.67 (2.85%) | 109.55 | 106.21 - 114.00 | 0.2083 times | Tue 13 January 2026 | 109.55 (0.35%) | 111.00 | 108.00 - 114.05 | 0.1978 times | Mon 12 January 2026 | 109.17 (0.71%) | 111.40 | 107.10 - 118.00 | 0.9444 times | Fri 09 January 2026 | 108.40 (-14.48%) | 128.40 | 105.25 - 130.79 | 1.0971 times | Thu 08 January 2026 | 126.75 (0.85%) | 122.50 | 122.50 - 128.89 | 0.3771 times | Wed 07 January 2026 | 125.68 (-1.76%) | 133.99 | 123.01 - 140.95 | 4.2005 times | Tue 06 January 2026 | 127.93 (20%) | 106.98 | 105.18 - 127.93 | 2.7773 times | Mon 05 January 2026 | 106.61 (0.24%) | 106.00 | 105.10 - 108.19 | 0.0356 times | Fri 02 January 2026 | 106.35 (-0.13%) | 107.48 | 104.42 - 107.99 | 0.0351 times | Thu 01 January 2026 | 106.49 (1.95%) | 105.29 | 103.00 - 107.99 | 0.0441 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 109.44 and 121.23
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 112.29 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0777 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.1915 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.4029 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1146 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2457 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3201 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1387 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.5755 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.4567 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.4766 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.291 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 107.83 and 145.78
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 118.87 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.66 (7.86%) | 105.29 | 103.00 - 140.95 | 2.2707 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3608 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5578 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8853 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3103 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6106 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1069 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4591 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.2081 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2305 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.3354 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 107.83 and 145.78
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 96.79 |
| Yearly Target 3 | 118.87 |
| Yearly Target 4 | 134.74 |
| Yearly Target 5 | 156.82 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.66 (7.86%) | 105.29 | 103.00 - 140.95 | 0.2949 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.1168 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7569 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6259 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8989 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2538 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6932 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8538 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9459 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5599 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 113.06 |
| 20 day DMA | 111.09 |
| 35 day DMA | 112.6 |
| 50 day DMA | 117.62 |
| 100 day DMA | 410.95 |
| 150 day DMA | 614.06 |
| 200 day DMA | 619.78 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.61 | 112.58 |
| 12 day EMA | 112.75 | 112.77 | 112.79 |
| 20 day EMA | 113.01 | 113.05 | 113.09 |
| 35 day EMA | 115.92 | 116.11 | 116.31 |
| 50 day EMA | 118.81 | 119.06 | 119.32 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 113.31 | 115.91 |
| 12 day SMA | 113.06 | 112.1 | 111.78 |
| 20 day SMA | 111.09 | 110.92 | 110.83 |
| 35 day SMA | 112.6 | 112.83 | 113.06 |
| 50 day SMA | 117.62 | 118.15 | 118.72 |
| 100 day SMA | 410.95 | 420.91 | 431.36 |
| 150 day SMA | 614.06 | 618.59 | 623.32 |
| 200 day SMA | 619.78 | 622.04 | 624.31 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.58
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.91
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


