ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 101.98 and 106.21

Intraday Target 198.83
Intraday Target 2100.9
Intraday Target 3103.06333333333
Intraday Target 4105.13
Intraday Target 5107.29

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 30 January 2026 102.96 (0.43%) 101.00 101.00 - 105.23 0.3487 times
Thu 29 January 2026 102.52 (0.24%) 101.76 101.76 - 107.00 1.3459 times
Wed 28 January 2026 102.27 (-1.02%) 101.10 100.55 - 104.36 1.4756 times
Tue 27 January 2026 103.32 (-0.69%) 104.14 101.41 - 104.49 0.5572 times
Fri 23 January 2026 104.04 (-1.06%) 105.26 104.01 - 105.39 0.7735 times
Thu 22 January 2026 105.15 (2.65%) 103.23 103.23 - 107.30 0.8565 times
Wed 21 January 2026 102.44 (-1.52%) 103.00 102.00 - 104.87 1.2702 times
Tue 20 January 2026 104.02 (-1.96%) 106.39 103.30 - 106.40 0.7081 times
Mon 19 January 2026 106.10 (-5.82%) 112.66 105.40 - 112.66 1.3769 times
Fri 16 January 2026 112.66 (-0.01%) 113.75 110.00 - 114.48 1.2874 times
Wed 14 January 2026 112.67 (2.85%) 109.55 106.21 - 114.00 2.1154 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 98.53 and 104.98

Weekly Target 197.05
Weekly Target 2100.01
Weekly Target 3103.50333333333
Weekly Target 4106.46
Weekly Target 5109.95

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 30 January 2026 102.96 (-1.04%) 104.14 100.55 - 107.00 0.2763 times
Fri 23 January 2026 104.04 (-7.65%) 112.66 102.00 - 112.66 0.3695 times
Fri 16 January 2026 112.66 (3.93%) 111.40 106.21 - 118.00 1.1119 times
Fri 09 January 2026 108.40 (1.93%) 106.00 105.10 - 140.95 6.3878 times
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 0.4157 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.1183 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.2535 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.3302 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1431 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.5937 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.4712 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 81.56 and 121.96

Monthly Target 174.42
Monthly Target 288.69
Monthly Target 3114.82
Monthly Target 4129.09
Monthly Target 5155.22

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 2.4178 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.3539 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.5471 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 1.8494 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3043 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.5989 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.0858 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.4313 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.1851 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2261 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.329 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 81.56 and 121.96

Yearly Target 174.42
Yearly Target 288.69
Yearly Target 3114.82
Yearly Target 4129.09
Yearly Target 5155.22

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 30 January 2026 102.96 (-1.43%) 105.29 100.55 - 140.95 0.3193 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.114 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7549 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6243 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.8966 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2507 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.6914 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8517 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9435 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.5535 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 94, while middle bands are at 102 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.78 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 103.02
12 day DMA 105.64
20 day DMA 109.25
35 day DMA 109.39
50 day DMA 111.99
100 day DMA 321.26
150 day DMA 566
200 day DMA 600.07

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.26103.41103.86
12 day EMA105.41105.86106.47
20 day EMA107.32107.78108.33
35 day EMA110.52110.97111.47
50 day EMA112.77113.17113.6

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.02103.46103.44
12 day SMA105.64106.16106.65
20 day SMA109.25109.33109.26
35 day SMA109.39109.69109.96
50 day SMA111.99112.49113.08
100 day SMA321.26331.37341.79
150 day SMA566572.15578.12
200 day SMA600.07602.49604.88

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.02

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.66

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top