ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong intraday Stock price targets for ShankaraBldg are 103.6 and 107.17

Intraday Target 1102.68
Intraday Target 2104.52
Intraday Target 3106.25333333333
Intraday Target 4108.09
Intraday Target 5109.82

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 02 January 2026 106.35 (-0.13%) 107.48 104.42 - 107.99 0.4628 times
Thu 01 January 2026 106.49 (1.95%) 105.29 103.00 - 107.99 0.5815 times
Wed 31 December 2025 104.45 (3.31%) 100.00 100.00 - 109.00 2.0857 times
Tue 30 December 2025 101.10 (-7.11%) 108.84 100.01 - 108.84 3.5338 times
Mon 29 December 2025 108.84 (-0.24%) 109.70 108.00 - 112.86 0.6175 times
Fri 26 December 2025 109.10 (0.73%) 108.90 108.00 - 111.00 0.3238 times
Wed 24 December 2025 108.31 (-1.72%) 110.00 107.00 - 111.89 0.57 times
Tue 23 December 2025 110.21 (-1.64%) 112.60 109.70 - 112.60 0.5958 times
Mon 22 December 2025 112.05 (2.41%) 109.39 109.38 - 112.50 0.5821 times
Fri 19 December 2025 109.41 (3.2%) 105.10 105.10 - 110.00 0.6471 times
Thu 18 December 2025 106.02 (-2.97%) 108.55 105.00 - 109.08 0.7885 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 96.75 and 109.61

Weekly Target 193.54
Weekly Target 299.95
Weekly Target 3106.40333333333
Weekly Target 4112.81
Weekly Target 5119.26

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 02 January 2026 106.35 (-2.52%) 109.70 100.00 - 112.86 1.1245 times
Fri 26 December 2025 109.10 (-0.28%) 109.39 107.00 - 112.60 0.3199 times
Fri 19 December 2025 109.41 (-3.69%) 114.20 105.00 - 114.20 0.6858 times
Fri 12 December 2025 113.60 (-2.45%) 117.10 109.32 - 118.70 0.8932 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.3872 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 1.6061 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 1.2746 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 1.3301 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.8121 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 1.5664 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 1.0538 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 104.68 and 109.67

Monthly Target 1100.79
Monthly Target 2103.57
Monthly Target 3105.78
Monthly Target 4108.56
Monthly Target 5110.77

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 02 January 2026 106.35 (1.82%) 105.29 103.00 - 107.99 0.0231 times
Wed 31 December 2025 104.45 (-10.98%) 115.71 100.00 - 126.70 0.4657 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.7199 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.4335 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.4005 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7881 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.4288 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8834 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.5594 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2975 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.4329 times

 monthly chart ShankaraBldg

Yearly price and charts ShankaraBldg

Strong yearly Stock price targets for ShankaraBldg SHANKARA are 104.68 and 109.67

Yearly Target 1100.79
Yearly Target 2103.57
Yearly Target 3105.78
Yearly Target 4108.56
Yearly Target 5110.77

Yearly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 02 January 2026 106.35 (1.82%) 105.29 103.00 - 107.99 0.0024 times
Wed 31 December 2025 104.45 (-84.9%) 695.30 100.00 - 1209.80 1.1505 times
Tue 31 December 2024 691.85 (-3.06%) 716.00 444.90 - 834.75 0.7797 times
Fri 29 December 2023 713.70 (6.53%) 673.30 594.15 - 920.00 0.6447 times
Fri 30 December 2022 669.95 (25.93%) 534.70 484.00 - 843.85 0.926 times
Fri 31 December 2021 532.00 (52.33%) 350.00 322.80 - 683.65 1.2916 times
Thu 31 December 2020 349.25 (11.35%) 315.75 214.00 - 579.80 0.7141 times
Tue 31 December 2019 313.65 (-40.26%) 529.95 241.00 - 568.30 0.8796 times
Mon 31 December 2018 525.05 (-70.49%) 1780.00 490.00 - 2090.15 0.9744 times
Fri 29 December 2017 1779.20 (0%) 555.05 555.00 - 2364.80 2.6371 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.22 and ShankaraBldg SHANKARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 105.45
12 day DMA 107.63
20 day DMA 109.92
35 day DMA 114.84
50 day DMA 121.87
100 day DMA 501.32
150 day DMA 654.53
200 day DMA 639.8

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.16106.06105.85
12 day EMA107.89108.17108.48
20 day EMA110.33110.75111.2
35 day EMA115.78116.33116.91
50 day EMA121.21121.82122.45

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.45106106.36
12 day SMA107.63108.01108.59
20 day SMA109.92110.39110.86
35 day SMA114.84115.62116.48
50 day SMA121.87122.46122.97
100 day SMA501.32510.47519.69
150 day SMA654.53658.7662.77
200 day SMA639.8642.05644.37

Fundamentals, profit and EPS of Shankara Bldg SHANKARA

EPS is 17.11 and PE is: 6.22

Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)

Debt: 63.63 in crores

Market capitalization: 272.93

EPS is 38.66 and PE is: 2.75

Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)

Debt: 103.85 in crores

Market capitalization: 2245.00

Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top