ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 101.98 and 106.21
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 103.06333333333 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 107.29 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.96 (0.43%) | 101.00 | 101.00 - 105.23 | 0.3487 times | Thu 29 January 2026 | 102.52 (0.24%) | 101.76 | 101.76 - 107.00 | 1.3459 times | Wed 28 January 2026 | 102.27 (-1.02%) | 101.10 | 100.55 - 104.36 | 1.4756 times | Tue 27 January 2026 | 103.32 (-0.69%) | 104.14 | 101.41 - 104.49 | 0.5572 times | Fri 23 January 2026 | 104.04 (-1.06%) | 105.26 | 104.01 - 105.39 | 0.7735 times | Thu 22 January 2026 | 105.15 (2.65%) | 103.23 | 103.23 - 107.30 | 0.8565 times | Wed 21 January 2026 | 102.44 (-1.52%) | 103.00 | 102.00 - 104.87 | 1.2702 times | Tue 20 January 2026 | 104.02 (-1.96%) | 106.39 | 103.30 - 106.40 | 0.7081 times | Mon 19 January 2026 | 106.10 (-5.82%) | 112.66 | 105.40 - 112.66 | 1.3769 times | Fri 16 January 2026 | 112.66 (-0.01%) | 113.75 | 110.00 - 114.48 | 1.2874 times | Wed 14 January 2026 | 112.67 (2.85%) | 109.55 | 106.21 - 114.00 | 2.1154 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 98.53 and 104.98
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 103.50333333333 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.2763 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3695 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.1119 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.3878 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.4157 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1183 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2535 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3302 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1431 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.5937 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.4712 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 81.56 and 121.96
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 129.09 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.4178 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3539 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5471 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8494 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3043 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.5989 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.0858 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4313 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1851 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2261 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.329 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are 81.56 and 121.96
| Yearly Target 1 | 74.42 |
| Yearly Target 2 | 88.69 |
| Yearly Target 3 | 114.82 |
| Yearly Target 4 | 129.09 |
| Yearly Target 5 | 155.22 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 0.3193 times | Wed 31 December 2025 | 104.45 (-84.9%) | 695.30 | 100.00 - 1209.80 | 1.114 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7549 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.6243 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8966 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.2507 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6914 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.8517 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.9435 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.5535 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 94, while middle bands are at 102 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShankaraBldg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 105.64 |
| 20 day DMA | 109.25 |
| 35 day DMA | 109.39 |
| 50 day DMA | 111.99 |
| 100 day DMA | 321.26 |
| 150 day DMA | 566 |
| 200 day DMA | 600.07 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.41 | 103.86 |
| 12 day EMA | 105.41 | 105.86 | 106.47 |
| 20 day EMA | 107.32 | 107.78 | 108.33 |
| 35 day EMA | 110.52 | 110.97 | 111.47 |
| 50 day EMA | 112.77 | 113.17 | 113.6 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 103.46 | 103.44 |
| 12 day SMA | 105.64 | 106.16 | 106.65 |
| 20 day SMA | 109.25 | 109.33 | 109.26 |
| 35 day SMA | 109.39 | 109.69 | 109.96 |
| 50 day SMA | 111.99 | 112.49 | 113.08 |
| 100 day SMA | 321.26 | 331.37 | 341.79 |
| 150 day SMA | 566 | 572.15 | 578.12 |
| 200 day SMA | 600.07 | 602.49 | 604.88 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 17.11 and PE is: 6.02
Last quarter profit: (September 2025 quarter) -5.16 crores (-700.00%)
Debt: 63.63 in crores
Market capitalization: 272.93
EPS is 38.66 and PE is: 2.66
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


