ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANKARA
- Forcast & Targets SHANKARA
- SHANKARA Experts view
- Tomorrow's Movement SHANKARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANKARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBldg
Strong intraday Stock price targets for ShankaraBldg are 107.99 and 121.58
| Intraday Target 1 | 105.16 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 118.75333333333 |
| Intraday Target 4 | 124.4 |
| Intraday Target 5 | 132.34 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.4671 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.345 times | Wed 03 December 2025 | 115.87 (-0.51%) | 116.58 | 113.52 - 116.82 | 0.3623 times | Tue 02 December 2025 | 116.46 (-1.02%) | 116.70 | 115.11 - 118.17 | 0.3503 times | Mon 01 December 2025 | 117.66 (0.28%) | 115.71 | 115.71 - 118.96 | 0.4177 times | Fri 28 November 2025 | 117.33 (-2.41%) | 120.35 | 117.00 - 120.65 | 0.6967 times | Thu 27 November 2025 | 120.23 (-0.25%) | 120.99 | 119.04 - 123.95 | 0.8511 times | Wed 26 November 2025 | 120.53 (-0.21%) | 115.10 | 115.10 - 123.28 | 2.3725 times | Tue 25 November 2025 | 120.78 (-0.65%) | 121.60 | 118.05 - 121.88 | 0.6774 times | Mon 24 November 2025 | 121.57 (2.82%) | 118.24 | 112.50 - 129.70 | 3.46 times | Fri 21 November 2025 | 118.24 (-2.01%) | 121.90 | 118.20 - 121.90 | 1.0481 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 114.78 and 128.37
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 118.75333333333 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1624 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.6737 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.5347 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.5579 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3406 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 0.6571 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.442 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 1.413 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 4.9067 times | Fri 19 September 2025 | 945.85 (-7.15%) | 1023.65 | 941.10 - 1023.65 | 0.3118 times | Fri 12 September 2025 | 1018.70 (-0.21%) | 1020.75 | 980.00 - 1048.60 | 0.1967 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 114.78 and 128.37
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 118.75333333333 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.0555 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.72 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.4337 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.4005 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7881 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.4288 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8835 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5595 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2975 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4329 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4598 times |
Yearly price and charts ShankaraBldg
Strong yearly Stock price targets for ShankaraBldg SHANKARA are -434.18 and 663.13
| Yearly Target 1 | -617.72 |
| Yearly Target 2 | -250.63 |
| Yearly Target 3 | 479.58333333333 |
| Yearly Target 4 | 846.67 |
| Yearly Target 5 | 1576.88 |
Yearly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.45 (-83.17%) | 695.30 | 112.50 - 1209.80 | 1.0016 times | Tue 31 December 2024 | 691.85 (-3.06%) | 716.00 | 444.90 - 834.75 | 0.7049 times | Fri 29 December 2023 | 713.70 (6.53%) | 673.30 | 594.15 - 920.00 | 0.5829 times | Fri 30 December 2022 | 669.95 (25.93%) | 534.70 | 484.00 - 843.85 | 0.8371 times | Fri 31 December 2021 | 532.00 (52.33%) | 350.00 | 322.80 - 683.65 | 1.1677 times | Thu 31 December 2020 | 349.25 (11.35%) | 315.75 | 214.00 - 579.80 | 0.6455 times | Tue 31 December 2019 | 313.65 (-40.26%) | 529.95 | 241.00 - 568.30 | 0.7952 times | Mon 31 December 2018 | 525.05 (-70.49%) | 1780.00 | 490.00 - 2090.15 | 0.8809 times | Fri 29 December 2017 | 1779.20 (0%) | 555.05 | 555.00 - 2364.80 | 2.3841 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShankaraBldg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShankaraBldg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShankaraBldg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.
ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 118.45 |
| 20 day DMA | 124.13 |
| 35 day DMA | 129.89 |
| 50 day DMA | 301.05 |
| 100 day DMA | 674.68 |
| 150 day DMA | 722.63 |
| 200 day DMA | 684.94 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 116.85 | 117.46 |
| 12 day EMA | 120.63 | 121.39 | 122.44 |
| 20 day EMA | 142.18 | 144.89 | 147.97 |
| 35 day EMA | 243.35 | 250.82 | 258.78 |
| 50 day EMA | 340.62 | 349.77 | 359.32 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 116.59 | 117.51 |
| 12 day SMA | 118.45 | 119.05 | 120.11 |
| 20 day SMA | 124.13 | 125.29 | 126.38 |
| 35 day SMA | 129.89 | 130.39 | 130.88 |
| 50 day SMA | 301.05 | 318.72 | 336.33 |
| 100 day SMA | 674.68 | 683.66 | 692.5 |
| 150 day SMA | 722.63 | 725.92 | 729.16 |
| 200 day SMA | 684.94 | 687.34 | 689.72 |
Fundamentals, profit and EPS of Shankara Bldg SHANKARA
EPS is 38.66 and PE is: 3.01
Last quarter profit: (June 2025 quarter) 32.40 crores (101.87%)
Debt: 103.85 in crores
Market capitalization: 2245.00
EPS is 31.92 and PE is: 3.65
Last quarter profit: (March 2025 quarter) 28.45 crores (17.46%)
Debt: 103.85 in crores
Market capitalization: 1982.62
Videos related to: ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


