Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 528.75 and 541.25
| Intraday Target 1 | 525.83 |
| Intraday Target 2 | 531.67 |
| Intraday Target 3 | 538.33333333333 |
| Intraday Target 4 | 544.17 |
| Intraday Target 5 | 550.83 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.50 (-0.99%) | 545.00 | 532.50 - 545.00 | 0.7963 times | Tue 21 July 2026 | 542.90 (-0.32%) | 545.95 | 540.40 - 546.45 | 0.4651 times | Mon 20 July 2026 | 544.65 (-0.37%) | 546.65 | 541.00 - 546.85 | 0.6165 times | Fri 17 July 2026 | 546.65 (-0.65%) | 549.50 | 540.60 - 552.90 | 0.9582 times | Thu 16 July 2026 | 550.25 (-1.12%) | 558.95 | 548.20 - 559.90 | 0.791 times | Wed 15 July 2026 | 556.50 (0.17%) | 556.35 | 554.95 - 564.00 | 0.8102 times | Tue 14 July 2026 | 555.55 (-3.07%) | 570.00 | 550.00 - 571.10 | 1.5239 times | Mon 13 July 2026 | 573.15 (-1.05%) | 571.90 | 568.45 - 578.95 | 1.0612 times | Fri 10 July 2026 | 579.25 (1.1%) | 575.80 | 572.15 - 582.40 | 1.7079 times | Thu 09 July 2026 | 572.95 (1.11%) | 570.00 | 566.00 - 579.00 | 1.2696 times | Wed 08 July 2026 | 566.65 (-4.92%) | 588.05 | 563.10 - 588.05 | 2.507 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 527.83 and 542.18
| Weekly Target 1 | 524.6 |
| Weekly Target 2 | 531.05 |
| Weekly Target 3 | 538.95 |
| Weekly Target 4 | 545.4 |
| Weekly Target 5 | 553.3 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.50 (-1.67%) | 546.65 | 532.50 - 546.85 | 0.1451 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.3974 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 3.8421 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.8099 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 1.9678 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.594 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.4678 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.8382 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.429 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5088 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.9427 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 490.3 and 579.7
| Monthly Target 1 | 474.57 |
| Monthly Target 2 | 506.03 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 595.43 |
| Monthly Target 5 | 653.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.50 (-7.89%) | 585.00 | 532.50 - 621.90 | 0.7816 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.694 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5937 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7917 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9639 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5673 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8125 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4262 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2266 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1425 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3056 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 345.68 and 648.18
| Yearly Target 1 | 281.73 |
| Yearly Target 2 | 409.62 |
| Yearly Target 3 | 584.23333333333 |
| Yearly Target 4 | 712.12 |
| Yearly Target 5 | 886.73 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.50 (-25.78%) | 726.30 | 456.35 - 758.85 | 2.5083 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.3337 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3353 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8127 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2643 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5426 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3423 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1684 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.6004 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.0921 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1461 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 19 points
Upper Bollinger band is at 606 and lower is at 533, while middle bands are at 552 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.78 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 544.39 |
| 12 day DMA | 560.17 |
| 20 day DMA | 569.25 |
| 35 day DMA | 555.07 |
| 50 day DMA | 542.34 |
| 100 day DMA | 532.68 |
| 150 day DMA | 578.78 |
| 200 day DMA | 621.11 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.16 | 548.99 | 552.03 |
| 12 day EMA | 554.74 | 557.87 | 560.59 |
| 20 day EMA | 557.36 | 559.45 | 561.19 |
| 35 day EMA | 553.28 | 554.21 | 554.88 |
| 50 day EMA | 544.3 | 544.58 | 544.65 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.39 | 548.19 | 550.72 |
| 12 day SMA | 560.17 | 565.34 | 567.94 |
| 20 day SMA | 569.25 | 570.75 | 571.29 |
| 35 day SMA | 555.07 | 554.42 | 553.57 |
| 50 day SMA | 542.34 | 542.7 | 542.84 |
| 100 day SMA | 532.68 | 532.9 | 533.08 |
| 150 day SMA | 578.78 | 578.88 | 579.07 |
| 200 day SMA | 621.11 | 622.56 | 623.98 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 20.87 and PE is: 25.75
Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)
Debt: 488.01 in crores
Market capitalization: 7168.19
EPS is 27.14 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
