ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 350.7 and 361.8

Intraday Target 1348.6
Intraday Target 2352.8
Intraday Target 3359.7
Intraday Target 4363.9
Intraday Target 5370.8

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Tue 03 November 2026 357.00 (-1.01%) 362.50 355.50 - 366.60 0.5158 times
Mon 02 November 2026 360.65 (1.98%) 355.65 345.00 - 364.50 0.7156 times
Fri 30 October 2026 353.65 (-4.02%) 368.40 348.30 - 368.45 1.4757 times
Thu 29 October 2026 368.45 (1.1%) 365.70 358.15 - 371.85 1.4505 times
Wed 28 October 2026 364.45 (-0.37%) 366.35 361.80 - 371.50 0.5837 times
Tue 27 October 2026 365.80 (-0.33%) 366.80 361.30 - 373.50 0.9461 times
Mon 26 October 2026 367.00 (-5.07%) 369.90 353.80 - 375.30 2.1166 times
Fri 23 October 2026 386.60 (-3.51%) 398.00 378.70 - 399.85 0.9196 times
Thu 22 October 2026 400.65 (-0.78%) 403.80 395.35 - 407.85 0.5675 times
Wed 21 October 2026 403.80 (-2.8%) 413.60 398.45 - 413.70 0.7089 times
Mon 19 October 2026 415.45 (-1.73%) 422.00 415.00 - 424.00 0.3081 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 351 and 372.6

Weekly Target 1334.6
Weekly Target 2345.8
Weekly Target 3356.2
Weekly Target 4367.4
Weekly Target 5377.8

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Tue 03 November 2026 357.00 (0.95%) 355.65 345.00 - 366.60 0.2231 times
Fri 30 October 2026 353.65 (-8.52%) 369.90 348.30 - 375.30 1.191 times
Fri 23 October 2026 386.60 (-8.55%) 422.00 378.70 - 424.00 0.4538 times
Fri 16 October 2026 422.75 (0.89%) 422.70 413.00 - 428.50 0.4308 times
Fri 09 October 2026 419.00 (-7.73%) 455.95 416.05 - 463.50 0.9092 times
Thu 01 October 2026 454.10 (-2.74%) 463.75 447.40 - 473.80 0.4412 times
Fri 25 September 2026 466.90 (1.29%) 462.25 460.00 - 482.25 0.5184 times
Fri 18 September 2026 460.95 (-6.65%) 492.90 455.00 - 493.75 0.6732 times
Fri 11 September 2026 493.80 (4.4%) 471.20 465.00 - 524.45 4.7261 times
Fri 04 September 2026 473.00 (-4.16%) 492.10 470.10 - 493.45 0.4331 times
Fri 28 August 2026 493.55 (-1.99%) 503.55 486.85 - 506.80 0.4474 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 351 and 372.6

Monthly Target 1334.6
Monthly Target 2345.8
Monthly Target 3356.2
Monthly Target 4367.4
Monthly Target 5377.8

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Tue 03 November 2026 357.00 (0.95%) 355.65 345.00 - 366.60 0.0369 times
Fri 30 October 2026 353.65 (-23.34%) 461.00 348.30 - 463.50 0.5116 times
Wed 30 September 2026 461.35 (-5.15%) 486.40 455.00 - 524.45 1.0962 times
Mon 31 August 2026 486.40 (-6.53%) 525.50 485.05 - 526.95 0.3208 times
Fri 31 July 2026 520.40 (-10.82%) 585.00 513.00 - 621.90 1.598 times
Tue 30 June 2026 583.55 (11.21%) 528.60 503.80 - 602.05 1.2371 times
Fri 29 May 2026 524.75 (-7.01%) 569.85 487.50 - 604.00 1.0584 times
Thu 30 April 2026 564.30 (22.69%) 480.00 473.30 - 593.60 1.4113 times
Mon 30 March 2026 459.95 (-10.76%) 460.00 456.35 - 583.30 1.7182 times
Fri 27 February 2026 515.40 (-17.06%) 623.25 513.30 - 678.00 1.0114 times
Fri 30 January 2026 621.40 (-14.19%) 726.30 602.00 - 758.85 1.4484 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 144.08 and 557.93

Yearly Target 173.1
Yearly Target 2215.05
Yearly Target 3486.95
Yearly Target 4628.9
Yearly Target 5900.8

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Tue 03 November 2026 357.00 (-50.7%) 726.30 345.00 - 758.85 2.9235 times
Wed 31 December 2025 724.15 (-32.17%) 1088.00 548.45 - 1272.80 3.149 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.3167 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 0.7676 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.2496 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 0.5125 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.3233 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.1591 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 0.5671 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 1.0316 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.138 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 31 points

Upper Bollinger band is at 461 and lower is at 339, while middle bands are at 370 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.33 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 360.84
12 day DMA 380.52
20 day DMA 399.68
35 day DMA 428.24
50 day DMA 445.04
100 day DMA 493.79
150 day DMA 505.03
200 day DMA 524.08

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA362.27364.91367.04
12 day EMA378.54382.45386.41
20 day EMA395.17399.19403.25
35 day EMA418.41422.03425.64
50 day EMA441.16444.59448.01

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA360.84362.6363.87
12 day SMA380.52385.7391.02
20 day SMA399.68404408.68
35 day SMA428.24432.42435.48
50 day SMA445.04448.03450.66
100 day SMA493.79495.38497.02
150 day SMA505.03505.89506.63
200 day SMA524.08525.72527.47

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 20.87 and PE is: 17.11

Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)

Debt: 488.01 in crores

Market capitalization: 7168.19

EPS is 27.14 and PE is: 13.15

Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)

Debt: 616.61 in crores

Market capitalization: 5960.12

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top