ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 422 and 431.05

Intraday Target 1415.12
Intraday Target 2419.83
Intraday Target 3424.16666666667
Intraday Target 4428.88
Intraday Target 5433.22

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Wed 14 October 2026 424.55 (0.02%) 424.00 419.45 - 428.50 0.5313 times
Tue 13 October 2026 424.45 (1.81%) 418.95 413.00 - 425.75 0.6843 times
Mon 12 October 2026 416.90 (-0.5%) 422.70 413.10 - 428.50 0.8369 times
Fri 09 October 2026 419.00 (-1.79%) 427.30 416.05 - 430.50 1.1707 times
Thu 08 October 2026 426.65 (-4.64%) 447.00 423.00 - 447.30 1.4185 times
Wed 07 October 2026 447.40 (-0.43%) 451.00 445.00 - 454.70 0.8938 times
Tue 06 October 2026 449.35 (1.34%) 443.40 443.25 - 451.60 1.8974 times
Mon 05 October 2026 443.40 (-2.36%) 455.95 441.15 - 463.50 0.8747 times
Thu 01 October 2026 454.10 (-1.57%) 461.00 447.40 - 463.05 0.726 times
Wed 30 September 2026 461.35 (0.73%) 459.95 458.60 - 471.00 0.9665 times
Tue 29 September 2026 458.00 (-1.54%) 463.00 455.80 - 463.40 0.5337 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 418.78 and 434.28

Weekly Target 1406.52
Weekly Target 2415.53
Weekly Target 3422.01666666667
Weekly Target 4431.03
Weekly Target 5437.52

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Wed 14 October 2026 424.55 (1.32%) 422.70 413.00 - 428.50 0.3169 times
Fri 09 October 2026 419.00 (-7.73%) 455.95 416.05 - 463.50 0.9659 times
Thu 01 October 2026 454.10 (-2.74%) 463.75 447.40 - 473.80 0.4687 times
Fri 25 September 2026 466.90 (1.29%) 462.25 460.00 - 482.25 0.5508 times
Fri 18 September 2026 460.95 (-6.65%) 492.90 455.00 - 493.75 0.7152 times
Fri 11 September 2026 493.80 (4.4%) 471.20 465.00 - 524.45 5.021 times
Fri 04 September 2026 473.00 (-4.16%) 492.10 470.10 - 493.45 0.4601 times
Fri 28 August 2026 493.55 (-1.99%) 503.55 486.85 - 506.80 0.4753 times
Fri 21 August 2026 503.55 (0.65%) 500.30 491.30 - 515.50 0.5782 times
Fri 14 August 2026 500.30 (-3.1%) 515.00 497.50 - 515.70 0.4478 times
Fri 07 August 2026 516.30 (-0.79%) 525.50 516.00 - 526.95 0.4879 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 393.53 and 444.03

Monthly Target 1383.18
Monthly Target 2403.87
Monthly Target 3433.68333333333
Monthly Target 4454.37
Monthly Target 5484.18

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Wed 14 October 2026 424.55 (-7.98%) 461.00 413.00 - 463.50 0.1955 times
Wed 30 September 2026 461.35 (-5.15%) 486.40 455.00 - 524.45 0.986 times
Mon 31 August 2026 486.40 (-6.53%) 525.50 485.05 - 526.95 0.2886 times
Fri 31 July 2026 520.40 (-10.82%) 585.00 513.00 - 621.90 1.4374 times
Tue 30 June 2026 583.55 (11.21%) 528.60 503.80 - 602.05 1.1128 times
Fri 29 May 2026 524.75 (-7.01%) 569.85 487.50 - 604.00 0.952 times
Thu 30 April 2026 564.30 (22.69%) 480.00 473.30 - 593.60 1.2695 times
Mon 30 March 2026 459.95 (-10.76%) 460.00 456.35 - 583.30 1.5456 times
Fri 27 February 2026 515.40 (-17.06%) 623.25 513.30 - 678.00 0.9097 times
Fri 30 January 2026 621.40 (-14.19%) 726.30 602.00 - 758.85 1.3028 times
Wed 31 December 2025 724.15 (6.39%) 683.25 548.45 - 796.20 7.0974 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 245.85 and 591.7

Yearly Target 1186.28
Yearly Target 2305.42
Yearly Target 3532.13333333333
Yearly Target 4651.27
Yearly Target 5877.98

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Wed 14 October 2026 424.55 (-41.37%) 726.30 413.00 - 758.85 2.8631 times
Wed 31 December 2025 724.15 (-32.17%) 1088.00 548.45 - 1272.80 3.1758 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.3194 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 0.7742 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.2518 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 0.5169 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.3261 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.1604 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 0.572 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 1.0404 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.1392 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 19 points

Upper Bollinger band is at 490 and lower is at 414, while middle bands are at 433 and 471

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.65 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 422.31
12 day DMA 440.86
20 day DMA 451.76
35 day DMA 464.84
50 day DMA 477.53
100 day DMA 511.24
150 day DMA 514.88
200 day DMA 546.22

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA426.49427.46428.96
12 day EMA438.08440.54443.47
20 day EMA448.22450.71453.47
35 day EMA462.81465.06467.45
50 day EMA475.62477.7479.87

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA422.31426.88431.86
12 day SMA440.86444.39448.36
20 day SMA451.76454.24457.71
35 day SMA464.84466.82469.08
50 day SMA477.53479.42481.34
100 day SMA511.24512.02512.82
150 day SMA514.88515.32515.73
200 day SMA546.22547.67549.16

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 20.87 and PE is: 20.34

Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)

Debt: 488.01 in crores

Market capitalization: 7168.19

EPS is 27.14 and PE is: 15.64

Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)

Debt: 616.61 in crores

Market capitalization: 5960.12

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top