Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 509.13 and 515.13
| Intraday Target 1 | 504.75 |
| Intraday Target 2 | 507.5 |
| Intraday Target 3 | 510.75 |
| Intraday Target 4 | 513.5 |
| Intraday Target 5 | 516.75 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 510.25 (-0.07%) | 510.00 | 508.00 - 514.00 | 0.9688 times | Tue 11 August 2026 | 510.60 (0.04%) | 509.90 | 508.00 - 514.90 | 0.6921 times | Mon 10 August 2026 | 510.40 (-1.14%) | 515.00 | 510.00 - 515.70 | 0.875 times | Fri 07 August 2026 | 516.30 (-0.28%) | 518.00 | 516.00 - 522.60 | 0.6818 times | Thu 06 August 2026 | 517.75 (-0.18%) | 519.80 | 517.00 - 520.15 | 0.7418 times | Wed 05 August 2026 | 518.70 (-0.13%) | 522.00 | 517.50 - 524.50 | 0.9016 times | Tue 04 August 2026 | 519.40 (0.12%) | 519.95 | 517.15 - 521.00 | 0.9373 times | Mon 03 August 2026 | 518.80 (-0.31%) | 525.50 | 517.05 - 526.95 | 1.7311 times | Fri 31 July 2026 | 520.40 (-0.6%) | 526.00 | 519.00 - 526.00 | 1.0021 times | Thu 30 July 2026 | 523.55 (-0.04%) | 523.00 | 517.10 - 527.50 | 1.4685 times | Wed 29 July 2026 | 523.75 (0.94%) | 520.90 | 520.70 - 528.85 | 1.199 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 505.28 and 512.98
| Weekly Target 1 | 503.62 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 511.31666666667 |
| Weekly Target 4 | 514.63 |
| Weekly Target 5 | 519.02 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 510.25 (-1.17%) | 515.00 | 508.00 - 515.70 | 0.1427 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.2809 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.5197 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.3921 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.4262 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 4.1206 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.8686 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.1104 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.637 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.5017 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.8989 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 499.65 and 518.6
| Monthly Target 1 | 496.12 |
| Monthly Target 2 | 503.18 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 522.13 |
| Monthly Target 5 | 534.02 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 510.25 (-1.95%) | 525.50 | 508.00 - 526.95 | 0.0641 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.8932 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6915 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5915 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7888 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9603 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5653 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8095 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4101 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2258 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.142 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 332.05 and 634.55
| Yearly Target 1 | 272.65 |
| Yearly Target 2 | 391.45 |
| Yearly Target 3 | 575.15 |
| Yearly Target 4 | 693.95 |
| Yearly Target 5 | 877.65 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 510.25 (-29.54%) | 726.30 | 456.35 - 758.85 | 2.5724 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.3052 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3324 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8057 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.262 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5379 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3394 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.167 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.5953 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.0828 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1449 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.68
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 14 points
Upper Bollinger band is at 556 and lower is at 500, while middle bands are at 514 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.33 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 513.06 |
| 12 day DMA | 517.4 |
| 20 day DMA | 527.82 |
| 35 day DMA | 549.13 |
| 50 day DMA | 545.24 |
| 100 day DMA | 534.5 |
| 150 day DMA | 559.26 |
| 200 day DMA | 599.36 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.84 | 514.14 | 515.91 |
| 12 day EMA | 519.69 | 521.41 | 523.38 |
| 20 day EMA | 526.96 | 528.72 | 530.63 |
| 35 day EMA | 532.37 | 533.67 | 535.03 |
| 50 day EMA | 539.49 | 540.68 | 541.91 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.06 | 514.75 | 516.51 |
| 12 day SMA | 517.4 | 519 | 522.53 |
| 20 day SMA | 527.82 | 530.14 | 532.38 |
| 35 day SMA | 549.13 | 550.76 | 552 |
| 50 day SMA | 545.24 | 545.33 | 545.38 |
| 100 day SMA | 534.5 | 534.32 | 534.23 |
| 150 day SMA | 559.26 | 560.78 | 562.21 |
| 200 day SMA | 599.36 | 600.9 | 602.36 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 20.87 and PE is: 24.45
Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)
Debt: 488.01 in crores
Market capitalization: 7168.19
EPS is 27.14 and PE is: 18.8
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
