Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 533.73 and 565.78
| Intraday Target 1 | 527.95 |
| Intraday Target 2 | 539.5 |
| Intraday Target 3 | 560 |
| Intraday Target 4 | 571.55 |
| Intraday Target 5 | 592.05 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 551.05 (-3.69%) | 570.00 | 548.45 - 580.50 | 1.0994 times | Tue 09 December 2025 | 572.15 (-0.36%) | 575.00 | 556.15 - 582.20 | 1.7425 times | Mon 08 December 2025 | 574.20 (-4.73%) | 603.00 | 569.60 - 607.00 | 1.3455 times | Fri 05 December 2025 | 602.70 (-2.6%) | 618.85 | 600.00 - 624.00 | 1.1721 times | Thu 04 December 2025 | 618.80 (-2.42%) | 636.00 | 614.15 - 640.70 | 0.8394 times | Wed 03 December 2025 | 634.15 (-2.2%) | 648.00 | 629.30 - 648.40 | 1.1298 times | Tue 02 December 2025 | 648.40 (-1.81%) | 662.00 | 639.30 - 663.00 | 0.9386 times | Mon 01 December 2025 | 660.35 (-2.98%) | 683.25 | 658.00 - 693.00 | 0.7831 times | Fri 28 November 2025 | 680.65 (0.33%) | 678.40 | 674.05 - 688.20 | 0.5313 times | Thu 27 November 2025 | 678.40 (-1.72%) | 693.80 | 676.95 - 695.00 | 0.4182 times | Wed 26 November 2025 | 690.30 (1.01%) | 690.00 | 684.00 - 695.90 | 0.3074 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 520.48 and 579.03
| Weekly Target 1 | 510.28 |
| Weekly Target 2 | 530.67 |
| Weekly Target 3 | 568.83333333333 |
| Weekly Target 4 | 589.22 |
| Weekly Target 5 | 627.38 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 551.05 (-8.57%) | 603.00 | 548.45 - 607.00 | 1.5118 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 1.7557 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.7951 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 1.163 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 1.7306 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.5778 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.6442 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.6488 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.5737 times | Fri 10 October 2025 | 814.05 (-1.05%) | 823.50 | 802.50 - 827.90 | 0.5993 times | Fri 03 October 2025 | 822.70 (-0.55%) | 830.50 | 813.75 - 838.65 | 0.3849 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 477.48 and 622.03
| Monthly Target 1 | 452.95 |
| Monthly Target 2 | 502 |
| Monthly Target 3 | 597.5 |
| Monthly Target 4 | 646.55 |
| Monthly Target 5 | 742.05 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 551.05 (-19.04%) | 683.25 | 548.45 - 693.00 | 0.7186 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.9383 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.5899 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 1.2654 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 1.5371 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.957 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 2.2303 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 1.4376 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.1094 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.2163 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.2243 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 187.58 and 911.93
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 308.73 |
| Yearly Target 3 | 790.76666666667 |
| Yearly Target 4 | 1033.08 |
| Yearly Target 5 | 1515.12 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 551.05 (-48.38%) | 1088.00 | 548.45 - 1272.80 | 2.2981 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.5999 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.4542 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.4729 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.9709 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.6125 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.3014 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 1.0744 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.9543 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.2614 times | Thu 31 December 2015 | 162.15 (0%) | 131.40 | 120.25 - 173.00 | 0.0527 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.85
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 54 points
Upper Bollinger band is at 770 and lower is at 557, while middle bands are at 610 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.88 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 583.78 |
| 12 day DMA | 632.88 |
| 20 day DMA | 662.97 |
| 35 day DMA | 720.56 |
| 50 day DMA | 748.08 |
| 100 day DMA | 802.32 |
| 150 day DMA | 840.1 |
| 200 day DMA | 1147.22 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.57 | 598.33 | 611.42 |
| 12 day EMA | 622.73 | 635.76 | 647.32 |
| 20 day EMA | 655.48 | 666.47 | 676.39 |
| 35 day EMA | 698.62 | 707.31 | 715.27 |
| 50 day EMA | 739.88 | 747.58 | 754.74 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.78 | 600.4 | 615.65 |
| 12 day SMA | 632.88 | 642.95 | 652.73 |
| 20 day SMA | 662.97 | 672.87 | 681.56 |
| 35 day SMA | 720.56 | 728.18 | 734.79 |
| 50 day SMA | 748.08 | 753.6 | 758.73 |
| 100 day SMA | 802.32 | 806.17 | 809.83 |
| 150 day SMA | 840.1 | 842.36 | 844.26 |
| 200 day SMA | 1147.22 | 1167.62 | 1189.14 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
