ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 350.7 and 361.8
| Intraday Target 1 | 348.6 |
| Intraday Target 2 | 352.8 |
| Intraday Target 3 | 359.7 |
| Intraday Target 4 | 363.9 |
| Intraday Target 5 | 370.8 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 357.00 (-1.01%) | 362.50 | 355.50 - 366.60 | 0.5158 times | Mon 02 November 2026 | 360.65 (1.98%) | 355.65 | 345.00 - 364.50 | 0.7156 times | Fri 30 October 2026 | 353.65 (-4.02%) | 368.40 | 348.30 - 368.45 | 1.4757 times | Thu 29 October 2026 | 368.45 (1.1%) | 365.70 | 358.15 - 371.85 | 1.4505 times | Wed 28 October 2026 | 364.45 (-0.37%) | 366.35 | 361.80 - 371.50 | 0.5837 times | Tue 27 October 2026 | 365.80 (-0.33%) | 366.80 | 361.30 - 373.50 | 0.9461 times | Mon 26 October 2026 | 367.00 (-5.07%) | 369.90 | 353.80 - 375.30 | 2.1166 times | Fri 23 October 2026 | 386.60 (-3.51%) | 398.00 | 378.70 - 399.85 | 0.9196 times | Thu 22 October 2026 | 400.65 (-0.78%) | 403.80 | 395.35 - 407.85 | 0.5675 times | Wed 21 October 2026 | 403.80 (-2.8%) | 413.60 | 398.45 - 413.70 | 0.7089 times | Mon 19 October 2026 | 415.45 (-1.73%) | 422.00 | 415.00 - 424.00 | 0.3081 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 351 and 372.6
| Weekly Target 1 | 334.6 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 356.2 |
| Weekly Target 4 | 367.4 |
| Weekly Target 5 | 377.8 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 357.00 (0.95%) | 355.65 | 345.00 - 366.60 | 0.2231 times | Fri 30 October 2026 | 353.65 (-8.52%) | 369.90 | 348.30 - 375.30 | 1.191 times | Fri 23 October 2026 | 386.60 (-8.55%) | 422.00 | 378.70 - 424.00 | 0.4538 times | Fri 16 October 2026 | 422.75 (0.89%) | 422.70 | 413.00 - 428.50 | 0.4308 times | Fri 09 October 2026 | 419.00 (-7.73%) | 455.95 | 416.05 - 463.50 | 0.9092 times | Thu 01 October 2026 | 454.10 (-2.74%) | 463.75 | 447.40 - 473.80 | 0.4412 times | Fri 25 September 2026 | 466.90 (1.29%) | 462.25 | 460.00 - 482.25 | 0.5184 times | Fri 18 September 2026 | 460.95 (-6.65%) | 492.90 | 455.00 - 493.75 | 0.6732 times | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 4.7261 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.4331 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.4474 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 351 and 372.6
| Monthly Target 1 | 334.6 |
| Monthly Target 2 | 345.8 |
| Monthly Target 3 | 356.2 |
| Monthly Target 4 | 367.4 |
| Monthly Target 5 | 377.8 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 357.00 (0.95%) | 355.65 | 345.00 - 366.60 | 0.0369 times | Fri 30 October 2026 | 353.65 (-23.34%) | 461.00 | 348.30 - 463.50 | 0.5116 times | Wed 30 September 2026 | 461.35 (-5.15%) | 486.40 | 455.00 - 524.45 | 1.0962 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.3208 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 1.598 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 1.2371 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 1.0584 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 1.4113 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.7182 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 1.0114 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.4484 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 144.08 and 557.93
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 215.05 |
| Yearly Target 3 | 486.95 |
| Yearly Target 4 | 628.9 |
| Yearly Target 5 | 900.8 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 357.00 (-50.7%) | 726.30 | 345.00 - 758.85 | 2.9235 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.149 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3167 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.7676 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2496 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5125 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3233 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1591 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.5671 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.0316 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.138 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 31 points
Upper Bollinger band is at 461 and lower is at 339, while middle bands are at 370 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.33 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 360.84 |
| 12 day DMA | 380.52 |
| 20 day DMA | 399.68 |
| 35 day DMA | 428.24 |
| 50 day DMA | 445.04 |
| 100 day DMA | 493.79 |
| 150 day DMA | 505.03 |
| 200 day DMA | 524.08 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.27 | 364.91 | 367.04 |
| 12 day EMA | 378.54 | 382.45 | 386.41 |
| 20 day EMA | 395.17 | 399.19 | 403.25 |
| 35 day EMA | 418.41 | 422.03 | 425.64 |
| 50 day EMA | 441.16 | 444.59 | 448.01 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.84 | 362.6 | 363.87 |
| 12 day SMA | 380.52 | 385.7 | 391.02 |
| 20 day SMA | 399.68 | 404 | 408.68 |
| 35 day SMA | 428.24 | 432.42 | 435.48 |
| 50 day SMA | 445.04 | 448.03 | 450.66 |
| 100 day SMA | 493.79 | 495.38 | 497.02 |
| 150 day SMA | 505.03 | 505.89 | 506.63 |
| 200 day SMA | 524.08 | 525.72 | 527.47 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 20.87 and PE is: 17.11
Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)
Debt: 488.01 in crores
Market capitalization: 7168.19
EPS is 27.14 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


