ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 3012.5 and 3075.5

Intraday Target 12999
Intraday Target 23026
Intraday Target 33062
Intraday Target 43089
Intraday Target 53125

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Thu 08 October 2026 3053.00 (-1.05%) 3086.80 3035.00 - 3098.00 0.877 times
Wed 07 October 2026 3085.30 (-0.48%) 3085.00 3064.20 - 3119.20 0.6617 times
Tue 06 October 2026 3100.30 (2.9%) 3019.00 3018.50 - 3124.80 0.9714 times
Mon 05 October 2026 3012.80 (0.12%) 3020.00 2979.30 - 3079.00 1.1559 times
Thu 01 October 2026 3009.10 (-1.76%) 3045.00 2972.80 - 3074.40 1.0473 times
Wed 30 September 2026 3063.00 (0.73%) 3042.70 3042.70 - 3125.00 0.8744 times
Tue 29 September 2026 3040.80 (0.24%) 3046.50 3011.90 - 3091.00 1.1998 times
Mon 28 September 2026 3033.50 (-3.46%) 3149.90 3022.20 - 3159.10 1.2676 times
Fri 25 September 2026 3142.30 (0.97%) 3122.00 3100.10 - 3220.00 0.8373 times
Thu 24 September 2026 3112.10 (-3.08%) 3210.30 3100.00 - 3210.30 1.1075 times
Wed 23 September 2026 3211.00 (1.33%) 3172.20 3151.00 - 3229.00 1.9853 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 3016.15 and 3161.65

Weekly Target 12906.87
Weekly Target 22979.93
Weekly Target 33052.3666666667
Weekly Target 43125.43
Weekly Target 53197.87

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Thu 08 October 2026 3053.00 (1.46%) 3020.00 2979.30 - 3124.80 0.4228 times
Thu 01 October 2026 3009.10 (-4.24%) 3149.90 2972.80 - 3159.10 0.5061 times
Fri 25 September 2026 3142.30 (-0.24%) 3396.90 3100.00 - 3400.00 1.7023 times
Fri 18 September 2026 3149.80 (-3.95%) 3300.70 3040.00 - 3326.50 0.5963 times
Fri 11 September 2026 3279.50 (0.04%) 3262.60 3222.10 - 3487.70 1.0363 times
Fri 04 September 2026 3278.30 (0.24%) 3252.80 3147.00 - 3349.00 0.9085 times
Fri 28 August 2026 3270.40 (-1.52%) 3325.60 3182.50 - 3391.80 0.6425 times
Fri 21 August 2026 3321.00 (-1.31%) 3365.00 3299.40 - 3450.00 0.5469 times
Fri 14 August 2026 3365.00 (6.41%) 3131.80 3131.80 - 3615.20 1.8016 times
Fri 07 August 2026 3162.30 (3.3%) 3065.00 3034.80 - 3434.00 1.8366 times
Fri 31 July 2026 3061.40 (3.09%) 2976.40 2957.70 - 3099.00 0.942 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 3012.9 and 3164.9

Monthly Target 12898.2
Monthly Target 22975.6
Monthly Target 33050.2
Monthly Target 43127.6
Monthly Target 53202.2

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Thu 08 October 2026 3053.00 (-0.33%) 3045.00 2972.80 - 3124.80 0.0716 times
Wed 30 September 2026 3063.00 (-6.4%) 3244.00 3011.90 - 3487.70 0.5767 times
Mon 31 August 2026 3272.30 (6.89%) 3065.00 3034.80 - 3615.20 0.6686 times
Fri 31 July 2026 3061.40 (5.73%) 2909.30 2627.90 - 3099.00 0.8341 times
Tue 30 June 2026 2895.50 (-3.14%) 3004.90 2630.80 - 3233.90 1.3702 times
Fri 29 May 2026 2989.50 (18.04%) 2520.10 2376.00 - 3019.90 0.9549 times
Thu 30 April 2026 2532.60 (21.5%) 2186.50 1770.90 - 2587.00 2.3428 times
Mon 30 March 2026 2084.40 (6.89%) 1831.00 1800.00 - 2505.10 1.7868 times
Fri 27 February 2026 1950.10 (1.9%) 1907.20 1858.00 - 2287.80 0.7645 times
Fri 30 January 2026 1913.70 (-15.38%) 2320.00 1784.00 - 2344.50 0.6298 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.6304 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2411.95 and 4256.25

Yearly Target 1968.73
Yearly Target 22010.87
Yearly Target 32813.0333333333
Yearly Target 43855.17
Yearly Target 54657.33

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Thu 08 October 2026 3053.00 (34.99%) 2320.00 1770.90 - 3615.20 2.1569 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 1.3289 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 1.3931 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1056 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0154 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3091.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3148 and price is deviating by 118 points

Upper Bollinger band is at 3383 and lower is at 2913, while middle bands are at 3031 and 3266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3061.45 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 3052.1
12 day DMA 3086
20 day DMA 3147.55
35 day DMA 3208.46
50 day DMA 3221.37
100 day DMA 3044.07
150 day DMA 2765.51
200 day DMA 2604.33

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA3064.223069.833062.1
12 day EMA3091.983099.063101.56
20 day EMA3125.463133.083138.11
35 day EMA3154.73160.693165.13
50 day EMA3185.163190.553194.84

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA3052.13054.13045.2
12 day SMA30863103.683109.05
20 day SMA3147.553165.293178.46
35 day SMA3208.463217.633226.51
50 day SMA3221.373221.353220.64
100 day SMA3044.073041.223038.3
150 day SMA2765.512758.422750.8
200 day SMA2604.332600.842597.25

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 35.10 and PE is: 86.98

Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)

Debt: 175.20 in crores

Market capitalization: 13107.27

EPS is 30.94 and PE is: 98.67

Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)

Debt: 189.41 in crores

Market capitalization: 9910.68

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top