ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 3037.2 and 3104.7

Intraday Target 12983.47
Intraday Target 23023.43
Intraday Target 33050.9666666667
Intraday Target 43090.93
Intraday Target 53118.47

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Fri 09 October 2026 3063.40 (0.34%) 3063.00 3011.00 - 3078.50 0.6729 times
Thu 08 October 2026 3053.00 (-1.05%) 3086.80 3035.00 - 3098.00 0.9199 times
Wed 07 October 2026 3085.30 (-0.48%) 3085.00 3064.20 - 3119.20 0.6941 times
Tue 06 October 2026 3100.30 (2.9%) 3019.00 3018.50 - 3124.80 1.0189 times
Mon 05 October 2026 3012.80 (0.12%) 3020.00 2979.30 - 3079.00 1.2124 times
Thu 01 October 2026 3009.10 (-1.76%) 3045.00 2972.80 - 3074.40 1.0985 times
Wed 30 September 2026 3063.00 (0.73%) 3042.70 3042.70 - 3125.00 0.9171 times
Tue 29 September 2026 3040.80 (0.24%) 3046.50 3011.90 - 3091.00 1.2584 times
Mon 28 September 2026 3033.50 (-3.46%) 3149.90 3022.20 - 3159.10 1.3295 times
Fri 25 September 2026 3142.30 (0.97%) 3122.00 3100.10 - 3220.00 0.8783 times
Thu 24 September 2026 3112.10 (-3.08%) 3210.30 3100.00 - 3210.30 1.1617 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 3021.35 and 3166.85

Weekly Target 12910.33
Weekly Target 22986.87
Weekly Target 33055.8333333333
Weekly Target 43132.37
Weekly Target 53201.33

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Fri 09 October 2026 3063.40 (1.8%) 3020.00 2979.30 - 3124.80 0.4931 times
Thu 01 October 2026 3009.10 (-4.24%) 3149.90 2972.80 - 3159.10 0.5024 times
Fri 25 September 2026 3142.30 (-0.24%) 3396.90 3100.00 - 3400.00 1.6898 times
Fri 18 September 2026 3149.80 (-3.95%) 3300.70 3040.00 - 3326.50 0.5919 times
Fri 11 September 2026 3279.50 (0.04%) 3262.60 3222.10 - 3487.70 1.0287 times
Fri 04 September 2026 3278.30 (0.24%) 3252.80 3147.00 - 3349.00 0.9019 times
Fri 28 August 2026 3270.40 (-1.52%) 3325.60 3182.50 - 3391.80 0.6378 times
Fri 21 August 2026 3321.00 (-1.31%) 3365.00 3299.40 - 3450.00 0.5429 times
Fri 14 August 2026 3365.00 (6.41%) 3131.80 3131.80 - 3615.20 1.7883 times
Fri 07 August 2026 3162.30 (3.3%) 3065.00 3034.80 - 3434.00 1.8231 times
Fri 31 July 2026 3061.40 (3.09%) 2976.40 2957.70 - 3099.00 0.9351 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 3018.1 and 3170.1

Monthly Target 12901.67
Monthly Target 22982.53
Monthly Target 33053.6666666667
Monthly Target 43134.53
Monthly Target 53205.67

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 09 October 2026 3063.40 (0.01%) 3045.00 2972.80 - 3124.80 0.0812 times
Wed 30 September 2026 3063.00 (-6.4%) 3244.00 3011.90 - 3487.70 0.5762 times
Mon 31 August 2026 3272.30 (6.89%) 3065.00 3034.80 - 3615.20 0.6679 times
Fri 31 July 2026 3061.40 (5.73%) 2909.30 2627.90 - 3099.00 0.8333 times
Tue 30 June 2026 2895.50 (-3.14%) 3004.90 2630.80 - 3233.90 1.3689 times
Fri 29 May 2026 2989.50 (18.04%) 2520.10 2376.00 - 3019.90 0.9539 times
Thu 30 April 2026 2532.60 (21.5%) 2186.50 1770.90 - 2587.00 2.3405 times
Mon 30 March 2026 2084.40 (6.89%) 1831.00 1800.00 - 2505.10 1.785 times
Fri 27 February 2026 1950.10 (1.9%) 1907.20 1858.00 - 2287.80 0.7638 times
Fri 30 January 2026 1913.70 (-15.38%) 2320.00 1784.00 - 2344.50 0.6292 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.6297 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2417.15 and 4261.45

Yearly Target 1972.2
Yearly Target 22017.8
Yearly Target 32816.5
Yearly Target 43862.1
Yearly Target 54660.8

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 09 October 2026 3063.40 (35.45%) 2320.00 1770.90 - 3615.20 2.1581 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 1.3284 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 1.3925 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1056 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0154 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3087.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3128 and price is deviating by 96 points

Upper Bollinger band is at 3319 and lower is at 2938, while middle bands are at 3033 and 3224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3055.7 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 3062.96
12 day DMA 3077.22
20 day DMA 3127.97
35 day DMA 3199.78
50 day DMA 3221.76
100 day DMA 3047.79
150 day DMA 2772.93
200 day DMA 2607.74

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA3063.953064.223069.83
12 day EMA3087.583091.983099.06
20 day EMA3119.743125.673133.32
35 day EMA3150.813155.963162.02
50 day EMA3189.013194.143199.9

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA3062.963052.13054.1
12 day SMA3077.2230863103.68
20 day SMA3127.973147.553165.29
35 day SMA3199.783208.463217.63
50 day SMA3221.763221.373221.35
100 day SMA3047.793044.073041.22
150 day SMA2772.932765.512758.42
200 day SMA2607.742604.332600.84

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 35.10 and PE is: 87.28

Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)

Debt: 175.20 in crores

Market capitalization: 13107.27

EPS is 30.94 and PE is: 99.01

Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)

Debt: 189.41 in crores

Market capitalization: 9910.68

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top