ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 3037.2 and 3104.7
| Intraday Target 1 | 2983.47 |
| Intraday Target 2 | 3023.43 |
| Intraday Target 3 | 3050.9666666667 |
| Intraday Target 4 | 3090.93 |
| Intraday Target 5 | 3118.47 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3063.40 (0.34%) | 3063.00 | 3011.00 - 3078.50 | 0.6729 times | Thu 08 October 2026 | 3053.00 (-1.05%) | 3086.80 | 3035.00 - 3098.00 | 0.9199 times | Wed 07 October 2026 | 3085.30 (-0.48%) | 3085.00 | 3064.20 - 3119.20 | 0.6941 times | Tue 06 October 2026 | 3100.30 (2.9%) | 3019.00 | 3018.50 - 3124.80 | 1.0189 times | Mon 05 October 2026 | 3012.80 (0.12%) | 3020.00 | 2979.30 - 3079.00 | 1.2124 times | Thu 01 October 2026 | 3009.10 (-1.76%) | 3045.00 | 2972.80 - 3074.40 | 1.0985 times | Wed 30 September 2026 | 3063.00 (0.73%) | 3042.70 | 3042.70 - 3125.00 | 0.9171 times | Tue 29 September 2026 | 3040.80 (0.24%) | 3046.50 | 3011.90 - 3091.00 | 1.2584 times | Mon 28 September 2026 | 3033.50 (-3.46%) | 3149.90 | 3022.20 - 3159.10 | 1.3295 times | Fri 25 September 2026 | 3142.30 (0.97%) | 3122.00 | 3100.10 - 3220.00 | 0.8783 times | Thu 24 September 2026 | 3112.10 (-3.08%) | 3210.30 | 3100.00 - 3210.30 | 1.1617 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3021.35 and 3166.85
| Weekly Target 1 | 2910.33 |
| Weekly Target 2 | 2986.87 |
| Weekly Target 3 | 3055.8333333333 |
| Weekly Target 4 | 3132.37 |
| Weekly Target 5 | 3201.33 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3063.40 (1.8%) | 3020.00 | 2979.30 - 3124.80 | 0.4931 times | Thu 01 October 2026 | 3009.10 (-4.24%) | 3149.90 | 2972.80 - 3159.10 | 0.5024 times | Fri 25 September 2026 | 3142.30 (-0.24%) | 3396.90 | 3100.00 - 3400.00 | 1.6898 times | Fri 18 September 2026 | 3149.80 (-3.95%) | 3300.70 | 3040.00 - 3326.50 | 0.5919 times | Fri 11 September 2026 | 3279.50 (0.04%) | 3262.60 | 3222.10 - 3487.70 | 1.0287 times | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 0.9019 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.6378 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.5429 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 1.7883 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 1.8231 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.9351 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3018.1 and 3170.1
| Monthly Target 1 | 2901.67 |
| Monthly Target 2 | 2982.53 |
| Monthly Target 3 | 3053.6666666667 |
| Monthly Target 4 | 3134.53 |
| Monthly Target 5 | 3205.67 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3063.40 (0.01%) | 3045.00 | 2972.80 - 3124.80 | 0.0812 times | Wed 30 September 2026 | 3063.00 (-6.4%) | 3244.00 | 3011.90 - 3487.70 | 0.5762 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.6679 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8333 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3689 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9539 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.3405 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.785 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7638 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6292 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6297 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 2417.15 and 4261.45
| Yearly Target 1 | 972.2 |
| Yearly Target 2 | 2017.8 |
| Yearly Target 3 | 2816.5 |
| Yearly Target 4 | 3862.1 |
| Yearly Target 5 | 4660.8 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3063.40 (35.45%) | 2320.00 | 1770.90 - 3615.20 | 2.1581 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 1.3284 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 1.3925 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1056 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0154 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3087.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3128 and price is deviating by 96 points
Upper Bollinger band is at 3319 and lower is at 2938, while middle bands are at 3033 and 3224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.7 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3062.96 |
| 12 day DMA | 3077.22 |
| 20 day DMA | 3127.97 |
| 35 day DMA | 3199.78 |
| 50 day DMA | 3221.76 |
| 100 day DMA | 3047.79 |
| 150 day DMA | 2772.93 |
| 200 day DMA | 2607.74 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3063.95 | 3064.22 | 3069.83 |
| 12 day EMA | 3087.58 | 3091.98 | 3099.06 |
| 20 day EMA | 3119.74 | 3125.67 | 3133.32 |
| 35 day EMA | 3150.81 | 3155.96 | 3162.02 |
| 50 day EMA | 3189.01 | 3194.14 | 3199.9 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.96 | 3052.1 | 3054.1 |
| 12 day SMA | 3077.22 | 3086 | 3103.68 |
| 20 day SMA | 3127.97 | 3147.55 | 3165.29 |
| 35 day SMA | 3199.78 | 3208.46 | 3217.63 |
| 50 day SMA | 3221.76 | 3221.37 | 3221.35 |
| 100 day SMA | 3047.79 | 3044.07 | 3041.22 |
| 150 day SMA | 2772.93 | 2765.51 | 2758.42 |
| 200 day SMA | 2607.74 | 2604.33 | 2600.84 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 35.10 and PE is: 87.28
Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)
Debt: 175.20 in crores
Market capitalization: 13107.27
EPS is 30.94 and PE is: 99.01
Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)
Debt: 189.41 in crores
Market capitalization: 9910.68
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


