Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2443.4 and 2535.4
| Intraday Target 1 | 2424.93 |
| Intraday Target 2 | 2461.87 |
| Intraday Target 3 | 2516.9333333333 |
| Intraday Target 4 | 2553.87 |
| Intraday Target 5 | 2608.93 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2498.80 (-1%) | 2536.10 | 2480.00 - 2572.00 | 0.6803 times | Tue 09 December 2025 | 2524.00 (3.1%) | 2445.00 | 2425.80 - 2546.50 | 0.973 times | Mon 08 December 2025 | 2448.00 (-1.9%) | 2504.90 | 2423.70 - 2535.10 | 0.9361 times | Fri 05 December 2025 | 2495.30 (-3.93%) | 2597.00 | 2475.00 - 2597.00 | 0.7291 times | Thu 04 December 2025 | 2597.30 (2.92%) | 2536.90 | 2519.70 - 2609.00 | 1.0318 times | Wed 03 December 2025 | 2523.50 (-2.57%) | 2611.10 | 2493.50 - 2656.10 | 1.5543 times | Tue 02 December 2025 | 2590.10 (-1.1%) | 2606.00 | 2569.30 - 2644.00 | 0.7123 times | Mon 01 December 2025 | 2619.00 (0.65%) | 2632.80 | 2592.40 - 2691.00 | 1.4101 times | Fri 28 November 2025 | 2602.00 (0.78%) | 2587.80 | 2572.60 - 2662.00 | 0.8823 times | Thu 27 November 2025 | 2581.80 (-1.57%) | 2648.00 | 2561.60 - 2655.00 | 1.0908 times | Wed 26 November 2025 | 2623.10 (3.79%) | 2553.00 | 2531.60 - 2693.90 | 2.8424 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2387.1 and 2535.4
| Weekly Target 1 | 2349.87 |
| Weekly Target 2 | 2424.33 |
| Weekly Target 3 | 2498.1666666667 |
| Weekly Target 4 | 2572.63 |
| Weekly Target 5 | 2646.47 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2498.80 (0.14%) | 2504.90 | 2423.70 - 2572.00 | 0.334 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.7015 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.0016 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.0237 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.1685 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 0.9695 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.6215 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3176 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.4398 times | Fri 10 October 2025 | 2431.20 (11.5%) | 2190.00 | 2113.60 - 2473.90 | 2.4223 times | Fri 03 October 2025 | 2180.50 (-2.79%) | 2245.00 | 2110.00 - 2285.10 | 0.2636 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2327.6 and 2594.9
| Monthly Target 1 | 2270.53 |
| Monthly Target 2 | 2384.67 |
| Monthly Target 3 | 2537.8333333333 |
| Monthly Target 4 | 2651.97 |
| Monthly Target 5 | 2805.13 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2498.80 (-3.97%) | 2632.80 | 2423.70 - 2691.00 | 0.4431 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.7815 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.1123 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.9057 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.8835 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3919 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6746 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.9363 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.75 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1211 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.7682 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 1935.73 and 3362.98
| Yearly Target 1 | 796.53 |
| Yearly Target 2 | 1647.67 |
| Yearly Target 3 | 2223.7833333333 |
| Yearly Target 4 | 3074.92 |
| Yearly Target 5 | 3651.03 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2498.80 (70.48%) | 1810.00 | 1372.65 - 2799.90 | 1.8075 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 2.0172 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1529 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0224 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2533.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2575 and price is deviating by 76 points
Upper Bollinger band is at 2727 and lower is at 2424, while middle bands are at 2499 and 2651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShailyEng in short term but the sell signal is initial and weak.
ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShailyEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.86 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2512.68 |
| 12 day DMA | 2552.51 |
| 20 day DMA | 2574.8 |
| 35 day DMA | 2514.45 |
| 50 day DMA | 2454.91 |
| 100 day DMA | 2214.08 |
| 150 day DMA | 2053.66 |
| 200 day DMA | 1922.8 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.37 | 2519.16 | 2516.74 |
| 12 day EMA | 2533.72 | 2540.07 | 2542.99 |
| 20 day EMA | 2530.85 | 2534.22 | 2535.3 |
| 35 day EMA | 2497.12 | 2497.02 | 2495.43 |
| 50 day EMA | 2446.25 | 2444.11 | 2440.85 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2512.68 | 2517.62 | 2530.84 |
| 12 day SMA | 2552.51 | 2552.48 | 2548.59 |
| 20 day SMA | 2574.8 | 2574.69 | 2571.29 |
| 35 day SMA | 2514.45 | 2511.89 | 2508.01 |
| 50 day SMA | 2454.91 | 2449.79 | 2444.92 |
| 100 day SMA | 2214.08 | 2205.41 | 2196.49 |
| 150 day SMA | 2053.66 | 2047.66 | 2041.14 |
| 200 day SMA | 1922.8 | 1915.82 | 1908.63 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 31.81 and PE is: 78.55
Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)
Debt: 189.41 in crores
Market capitalization: 11462.03
EPS is 25.43 and PE is: 98.26
Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)
Debt: 188.22 in crores
Market capitalization: 10253.06
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
