ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 3089.9 and 3324.9

Intraday Target 12906.6
Intraday Target 23038.2
Intraday Target 33141.6
Intraday Target 43273.2
Intraday Target 53376.6

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Fri 30 October 2026 3169.80 (3.71%) 3110.60 3010.00 - 3245.00 2.1616 times
Thu 29 October 2026 3056.30 (0.25%) 3048.70 3040.00 - 3100.00 0.4016 times
Wed 28 October 2026 3048.70 (-1.06%) 3071.00 3026.50 - 3157.60 1.3826 times
Tue 27 October 2026 3081.30 (3.22%) 2958.50 2945.50 - 3116.20 0.453 times
Mon 26 October 2026 2985.10 (1.63%) 2907.80 2856.80 - 3021.20 0.5204 times
Fri 23 October 2026 2937.20 (-1.67%) 2987.00 2712.10 - 3014.50 1.1956 times
Thu 22 October 2026 2987.00 (-1.2%) 3012.10 2861.50 - 3020.00 1.0133 times
Wed 21 October 2026 3023.30 (-2.64%) 3100.00 2904.00 - 3178.10 1.1183 times
Mon 19 October 2026 3105.20 (-0.14%) 3125.20 3085.40 - 3227.90 0.7713 times
Fri 16 October 2026 3109.70 (0.86%) 3083.00 3071.10 - 3150.00 0.9823 times
Thu 15 October 2026 3083.30 (-1.74%) 3113.50 3069.00 - 3120.00 0.552 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 3013.3 and 3401.5

Weekly Target 12702.33
Weekly Target 22936.07
Weekly Target 33090.5333333333
Weekly Target 43324.27
Weekly Target 53478.73

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Fri 30 October 2026 3169.80 (7.92%) 2907.80 2856.80 - 3245.00 1.2107 times
Fri 23 October 2026 2937.20 (-5.55%) 3125.20 2712.10 - 3227.90 1.0087 times
Fri 16 October 2026 3109.70 (1.51%) 3100.00 3069.00 - 3188.00 0.785 times
Fri 09 October 2026 3063.40 (1.8%) 3020.00 2979.30 - 3124.80 0.5901 times
Thu 01 October 2026 3009.10 (-4.24%) 3149.90 2972.80 - 3159.10 0.6013 times
Fri 25 September 2026 3142.30 (-0.24%) 3396.90 3100.00 - 3400.00 2.0223 times
Fri 18 September 2026 3149.80 (-3.95%) 3300.70 3040.00 - 3326.50 0.7084 times
Fri 11 September 2026 3279.50 (0.04%) 3262.60 3222.10 - 3487.70 1.2311 times
Fri 04 September 2026 3278.30 (0.24%) 3252.80 3147.00 - 3349.00 1.0793 times
Fri 28 August 2026 3270.40 (-1.52%) 3325.60 3182.50 - 3391.80 0.7633 times
Fri 21 August 2026 3321.00 (-1.31%) 3365.00 3299.40 - 3450.00 0.6497 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2940.95 and 3473.85

Monthly Target 12509.4
Monthly Target 22839.6
Monthly Target 33042.3
Monthly Target 43372.5
Monthly Target 53575.2

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 30 October 2026 3169.80 (3.49%) 3045.00 2712.10 - 3245.00 0.4006 times
Wed 30 September 2026 3063.00 (-6.4%) 3244.00 3011.90 - 3487.70 0.5576 times
Mon 31 August 2026 3272.30 (6.89%) 3065.00 3034.80 - 3615.20 0.6464 times
Fri 31 July 2026 3061.40 (5.73%) 2909.30 2627.90 - 3099.00 0.8064 times
Tue 30 June 2026 2895.50 (-3.14%) 3004.90 2630.80 - 3233.90 1.3248 times
Fri 29 May 2026 2989.50 (18.04%) 2520.10 2376.00 - 3019.90 0.9232 times
Thu 30 April 2026 2532.60 (21.5%) 2186.50 1770.90 - 2587.00 2.2652 times
Mon 30 March 2026 2084.40 (6.89%) 1831.00 1800.00 - 2505.10 1.7276 times
Fri 27 February 2026 1950.10 (1.9%) 1907.20 1858.00 - 2287.80 0.7392 times
Fri 30 January 2026 1913.70 (-15.38%) 2320.00 1784.00 - 2344.50 0.6089 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.6095 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2470.35 and 4314.65

Yearly Target 11007.67
Yearly Target 22088.73
Yearly Target 32851.9666666667
Yearly Target 43933.03
Yearly Target 54696.27

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 30 October 2026 3169.80 (40.16%) 2320.00 1770.90 - 3615.20 2.1984 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 1.3096 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 1.3728 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1041 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0152 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3069.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shaily Eng SHAILY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shaily Eng SHAILY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3082.55

Tomorrow's movement Prediction of Shaily Eng SHAILY looks bullish. It has broken an important Moving average of 3080.68 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3069 and price is deviating by 62 points

Upper Bollinger band is at 3192 and lower is at 2945, while middle bands are at 3007 and 3130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShailyEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShailyEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShailyEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShailyEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShailyEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3061.28 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 3068.24
12 day DMA 3060.4
20 day DMA 3068.22
35 day DMA 3115.85
50 day DMA 3168
100 day DMA 3074.47
150 day DMA 2871.01
200 day DMA 2661.56

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA3084.923042.483035.57
12 day EMA3069.733051.543050.67
20 day EMA3081.933072.683074.4
35 day EMA3127.593125.113129.16
50 day EMA3177.193177.493182.43

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA3068.243021.723007.86
12 day SMA3060.43059.493067.86
20 day SMA3068.223062.883062.1
35 day SMA3115.853122.653131
50 day SMA31683172.083178.88
100 day SMA3074.473073.573073.63
150 day SMA2871.012865.882860.8
200 day SMA2661.562657.082653.16

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 35.10 and PE is: 90.31

Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)

Debt: 175.20 in crores

Market capitalization: 13107.27

EPS is 30.94 and PE is: 102.45

Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)

Debt: 189.41 in crores

Market capitalization: 9910.68

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top