ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAILY Historical charts - Shaily Eng Plastics Ltd

Historical charts for Stock SHAILY - Share Shaily Eng Plastics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2170.5
  • 12Day Average: 2053.67
  • 20Day Average: 2005.8
  • 50Day Average: 2201.73
  • 100Day Average: 2316.78
  • 150Day Average: 2180.17

SHAILY Indicators & signals

Indicator MACD (12,26,9)

2080.26, 2093.23, -45.43
Indicator MACD is in negative zone

Indicator ADX (14)

12.26, 23.89, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAILY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2003.70 1931.00 to 2107.00 -7.4% 2.92 times
12 Thu Feb 2026 2163.80 2146.00 to 2248.60 -3.63% 0.91 times
11 Wed Feb 2026 2245.20 2211.80 to 2287.80 1.51% 1.03 times
10 Tue Feb 2026 2211.80 2177.60 to 2274.50 -0.73% 1.17 times
09 Mon Feb 2026 2228.00 2000.00 to 2249.90 10.84% 1.63 times
06 Fri Feb 2026 2010.10 1964.10 to 2041.20 -1.34% 0.49 times
05 Thu Feb 2026 2037.30 1992.00 to 2075.00 -1.16% 0.4 times
04 Wed Feb 2026 2061.30 1930.10 to 2119.00 5.29% 1.95 times
03 Tue Feb 2026 1957.70 1923.90 to 2040.30 4.59% 1.22 times
02 Mon Feb 2026 1871.80 1858.00 to 1935.00 -3.5% 0.84 times
01 Sun Feb 2026 1939.60 1891.00 to 1968.60 1.35% 0.36 times
30 Fri Jan 2026 1913.70 1784.00 to 1935.60 5.06% 1.68 times

Technical analysis forecast for SHAILY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAILY SHAILY at this time. Stock is falling and might fall more.

It appears as if SHAILY SHAILY gave a large move recently.

Stock of SHAILY (SHAILY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAILY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1949.2 as stoploss in an intra day buy trade for a target of 2078.38. However, stock will show a bearish move below 1949.2.

Tomorrow's movement Prediction of SHAILY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHAILY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHAILY looks bearish. It has broken an important moving average level of 2078.38 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAILY Historical charts - Share Shaily Eng Plastics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAILY Historical charts - Share Shaily Eng Plastics Ltd

 

Back to top