ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHAILY Historical charts - Shaily Eng Plastics Ltd

Historical charts for Stock SHAILY - Share Shaily Eng Plastics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2137.18
  • 12Day Average: 2205.28
  • 20Day Average: 2080.19
  • 50Day Average: 2032.86
  • 100Day Average: 2225.68
  • 150Day Average: 2253.86

SHAILY Indicators & signals

Indicator MACD (12,26,9)

2142.86, 2105.95, 43.27
Indicator MACD is in positive zone

Indicator ADX (14)

6, 29.62, 26.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAILY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2083.30 2001.80 to 2100.00 -0.52% 0.21 times
01 Wed Apr 2026 2094.20 2082.10 to 2221.00 0.47% 0.38 times
30 Mon Mar 2026 2084.40 2065.00 to 2138.90 -3.35% 0.23 times
27 Fri Mar 2026 2156.60 2140.00 to 2283.60 -4.89% 0.36 times
25 Wed Mar 2026 2267.40 2251.10 to 2426.50 -2.62% 0.55 times
24 Tue Mar 2026 2328.30 2226.30 to 2366.10 5.37% 0.41 times
23 Mon Mar 2026 2209.60 2182.20 to 2350.00 -7.89% 0.55 times
20 Fri Mar 2026 2399.00 2325.00 to 2505.10 4.57% 2.35 times
19 Thu Mar 2026 2294.20 2270.00 to 2387.60 -2.43% 0.73 times
18 Wed Mar 2026 2351.30 2219.80 to 2383.00 3.13% 1.88 times
17 Tue Mar 2026 2279.90 1909.10 to 2298.10 19.05% 2.56 times
16 Mon Mar 2026 1915.10 1876.40 to 1934.00 -1.22% 0.4 times

Technical analysis forecast for SHAILY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAILY SHAILY at this time. Stock is falling and might fall more.

It appears as if SHAILY SHAILY gave a large move recently.

Stock of SHAILY (SHAILY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAILY is bearish for shortterm, and stock might move down till 1931.8 or till 1707.9. Use a stoploss of 2118.45 and if the stock hits stoploss, then it can shoot up till 2305.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHAILY Historical charts - Share Shaily Eng Plastics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHAILY Historical charts - Share Shaily Eng Plastics Ltd

 

Back to top