Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2230.75 and 2265.55
| Intraday Target 1 | 2204.5 |
| Intraday Target 2 | 2222.2 |
| Intraday Target 3 | 2239.3 |
| Intraday Target 4 | 2257 |
| Intraday Target 5 | 2274.1 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2239.90 (0.62%) | 2230.70 | 2221.60 - 2256.40 | 0.9068 times | Thu 01 January 2026 | 2226.20 (-1.57%) | 2320.00 | 2220.00 - 2344.50 | 1.4447 times | Wed 31 December 2025 | 2261.60 (0.49%) | 2267.40 | 2209.90 - 2274.80 | 1.0002 times | Tue 30 December 2025 | 2250.60 (-0.08%) | 2262.70 | 2241.00 - 2304.20 | 1.1199 times | Mon 29 December 2025 | 2252.40 (-3.55%) | 2330.00 | 2224.60 - 2333.00 | 1.4577 times | Fri 26 December 2025 | 2335.30 (0.08%) | 2323.40 | 2290.00 - 2367.60 | 0.8731 times | Wed 24 December 2025 | 2333.40 (-1.94%) | 2392.00 | 2320.00 - 2399.00 | 0.5727 times | Tue 23 December 2025 | 2379.60 (-0.96%) | 2406.10 | 2369.00 - 2432.90 | 0.6629 times | Mon 22 December 2025 | 2402.60 (1.47%) | 2375.00 | 2350.10 - 2437.40 | 1.1064 times | Fri 19 December 2025 | 2367.70 (-0.19%) | 2385.00 | 2298.70 - 2385.00 | 0.8557 times | Thu 18 December 2025 | 2372.20 (-0.4%) | 2393.00 | 2358.80 - 2403.20 | 0.5412 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2157.6 and 2292.2
| Weekly Target 1 | 2130.17 |
| Weekly Target 2 | 2185.03 |
| Weekly Target 3 | 2264.7666666667 |
| Weekly Target 4 | 2319.63 |
| Weekly Target 5 | 2399.37 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2239.90 (-4.09%) | 2330.00 | 2209.90 - 2344.50 | 0.7467 times | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.4049 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 0.764 times | Fri 12 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.5286 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.8172 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.1667 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.1925 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.3612 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 1.1294 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.8889 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3699 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2167.7 and 2292.2
| Monthly Target 1 | 2143.63 |
| Monthly Target 2 | 2191.77 |
| Monthly Target 3 | 2268.1333333333 |
| Monthly Target 4 | 2316.27 |
| Monthly Target 5 | 2392.63 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2239.90 (-0.96%) | 2320.00 | 2220.00 - 2344.50 | 0.1023 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 1.0243 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.6753 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.9864 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.8517 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.7713 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3685 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6344 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.8805 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7053 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1139 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 2167.7 and 2292.2
| Yearly Target 1 | 2143.63 |
| Yearly Target 2 | 2191.77 |
| Yearly Target 3 | 2268.1333333333 |
| Yearly Target 4 | 2316.27 |
| Yearly Target 5 | 2392.63 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2239.90 (-0.96%) | 2320.00 | 2220.00 - 2344.50 | 0.0238 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 2.326 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 2.4383 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1848 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.027 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2309.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2370 and price is deviating by 89 points
Upper Bollinger band is at 2548 and lower is at 2193, while middle bands are at 2282 and 2459
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.
ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2294.99 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2246.14 |
| 12 day DMA | 2316.93 |
| 20 day DMA | 2369.99 |
| 35 day DMA | 2466.26 |
| 50 day DMA | 2459.26 |
| 100 day DMA | 2328.24 |
| 150 day DMA | 2116.04 |
| 200 day DMA | 1999.85 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.47 | 2266.26 | 2286.29 |
| 12 day EMA | 2309.86 | 2322.58 | 2340.1 |
| 20 day EMA | 2354.99 | 2367.1 | 2381.93 |
| 35 day EMA | 2393.04 | 2402.06 | 2412.41 |
| 50 day EMA | 2432.2 | 2440.05 | 2448.78 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.14 | 2265.22 | 2286.66 |
| 12 day SMA | 2316.93 | 2326.58 | 2338.28 |
| 20 day SMA | 2369.99 | 2387.86 | 2402.72 |
| 35 day SMA | 2466.26 | 2476.85 | 2484.57 |
| 50 day SMA | 2459.26 | 2463.99 | 2467.65 |
| 100 day SMA | 2328.24 | 2321.69 | 2315.98 |
| 150 day SMA | 2116.04 | 2113.38 | 2110.88 |
| 200 day SMA | 1999.85 | 1995.98 | 1992.44 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 31.81 and PE is: 70.41
Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)
Debt: 189.41 in crores
Market capitalization: 11462.03
EPS is 25.43 and PE is: 88.08
Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)
Debt: 188.22 in crores
Market capitalization: 10253.06
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
