Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2991.7 and 3125.7
| Intraday Target 1 | 2966.47 |
| Intraday Target 2 | 3016.93 |
| Intraday Target 3 | 3100.4666666667 |
| Intraday Target 4 | 3150.93 |
| Intraday Target 5 | 3234.47 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3067.40 (-0.11%) | 3100.00 | 3050.00 - 3184.00 | 0.7359 times | Wed 03 June 2026 | 3070.70 (1.08%) | 3023.00 | 3007.40 - 3186.90 | 0.6293 times | Tue 02 June 2026 | 3038.00 (-3.4%) | 3127.60 | 2970.00 - 3144.00 | 1.1722 times | Mon 01 June 2026 | 3144.80 (5.19%) | 3004.90 | 2925.60 - 3198.00 | 1.9858 times | Fri 29 May 2026 | 2989.50 (12.34%) | 2689.10 | 2686.30 - 3019.90 | 2.7629 times | Wed 27 May 2026 | 2661.20 (-1.04%) | 2701.00 | 2650.40 - 2726.30 | 0.2569 times | Tue 26 May 2026 | 2689.30 (-2.24%) | 2751.00 | 2665.10 - 2774.20 | 0.4436 times | Mon 25 May 2026 | 2751.00 (2.07%) | 2737.10 | 2662.60 - 2771.00 | 0.5687 times | Fri 22 May 2026 | 2695.20 (-2.08%) | 2760.00 | 2680.00 - 2825.00 | 0.6469 times | Thu 21 May 2026 | 2752.50 (0.68%) | 2750.00 | 2665.00 - 2795.00 | 0.7978 times | Wed 20 May 2026 | 2733.80 (3.68%) | 2403.00 | 2376.00 - 2828.30 | 2.7546 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2996.5 and 3268.9
| Weekly Target 1 | 2791.27 |
| Weekly Target 2 | 2929.33 |
| Weekly Target 3 | 3063.6666666667 |
| Weekly Target 4 | 3201.73 |
| Weekly Target 5 | 3336.07 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3067.40 (2.61%) | 3004.90 | 2925.60 - 3198.00 | 0.7443 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 0.6635 times | Fri 22 May 2026 | 2695.20 (-2.64%) | 2750.00 | 2376.00 - 2828.30 | 0.9007 times | Fri 15 May 2026 | 2768.30 (3.33%) | 2690.00 | 2503.40 - 2836.90 | 0.6059 times | Fri 08 May 2026 | 2679.20 (5.79%) | 2520.10 | 2462.60 - 2720.00 | 0.485 times | Thu 30 April 2026 | 2532.60 (1.18%) | 2457.40 | 2344.00 - 2587.00 | 1.0929 times | Fri 24 April 2026 | 2503.10 (32.79%) | 1885.00 | 1832.00 - 2564.00 | 2.7826 times | Fri 17 April 2026 | 1885.00 (-3.36%) | 1926.00 | 1770.90 - 2003.60 | 1.2948 times | Fri 10 April 2026 | 1950.50 (-6.37%) | 2078.80 | 1922.00 - 2220.00 | 1.1269 times | Thu 02 April 2026 | 2083.30 (-3.4%) | 2124.30 | 2001.80 - 2221.00 | 0.3034 times | Fri 27 March 2026 | 2156.60 (-10.1%) | 2350.00 | 2140.00 - 2426.50 | 0.6897 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2996.5 and 3268.9
| Monthly Target 1 | 2791.27 |
| Monthly Target 2 | 2929.33 |
| Monthly Target 3 | 3063.6666666667 |
| Monthly Target 4 | 3201.73 |
| Monthly Target 5 | 3336.07 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3067.40 (2.61%) | 3004.90 | 2925.60 - 3198.00 | 0.2636 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9403 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.3072 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.7596 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7529 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6202 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6208 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.0153 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.2039 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.5162 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.0735 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 2419.15 and 3846.25
| Yearly Target 1 | 1251.67 |
| Yearly Target 2 | 2159.53 |
| Yearly Target 3 | 2678.7666666667 |
| Yearly Target 4 | 3586.63 |
| Yearly Target 5 | 4105.87 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3067.40 (35.63%) | 2320.00 | 1770.90 - 3198.00 | 1.6928 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 1.5459 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 1.6205 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1229 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.018 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2898.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2799 and price is deviating by 159 points
Upper Bollinger band is at 3116 and lower is at 2482, while middle bands are at 2641 and 2958
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShailyEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShailyEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShailyEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShailyEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2963.61 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3062.08 |
| 12 day DMA | 2852.52 |
| 20 day DMA | 2798.69 |
| 35 day DMA | 2564.07 |
| 50 day DMA | 2435.12 |
| 100 day DMA | 2232.68 |
| 150 day DMA | 2307.41 |
| 200 day DMA | 2284.01 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3017.4 | 2992.41 | 2953.27 |
| 12 day EMA | 2898.7 | 2868.04 | 2831.21 |
| 20 day EMA | 2795.59 | 2766.99 | 2735.04 |
| 35 day EMA | 2628.06 | 2602.19 | 2574.61 |
| 50 day EMA | 2468.38 | 2443.94 | 2418.37 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.08 | 2980.84 | 2904.56 |
| 12 day SMA | 2852.52 | 2821.16 | 2795.96 |
| 20 day SMA | 2798.69 | 2776.88 | 2753.5 |
| 35 day SMA | 2564.07 | 2531.92 | 2499.92 |
| 50 day SMA | 2435.12 | 2420.8 | 2404.98 |
| 100 day SMA | 2232.68 | 2225.1 | 2216.79 |
| 150 day SMA | 2307.41 | 2303.16 | 2299.19 |
| 200 day SMA | 2284.01 | 2276.67 | 2269.24 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 30.94 and PE is: 99.14
Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)
Debt: 189.41 in crores
Market capitalization: 9910.68
EPS is 31.81 and PE is: 96.43
Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)
Debt: 189.41 in crores
Market capitalization: 11462.03
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
