Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2424.15 and 2546.15
| Intraday Target 1 | 2400.43 |
| Intraday Target 2 | 2447.87 |
| Intraday Target 3 | 2522.4333333333 |
| Intraday Target 4 | 2569.87 |
| Intraday Target 5 | 2644.43 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2495.30 (-3.93%) | 2597.00 | 2475.00 - 2597.00 | 0.5523 times | Thu 04 December 2025 | 2597.30 (2.92%) | 2536.90 | 2519.70 - 2609.00 | 0.7816 times | Wed 03 December 2025 | 2523.50 (-2.57%) | 2611.10 | 2493.50 - 2656.10 | 1.1774 times | Tue 02 December 2025 | 2590.10 (-1.1%) | 2606.00 | 2569.30 - 2644.00 | 0.5396 times | Mon 01 December 2025 | 2619.00 (0.65%) | 2632.80 | 2592.40 - 2691.00 | 1.0682 times | Fri 28 November 2025 | 2602.00 (0.78%) | 2587.80 | 2572.60 - 2662.00 | 0.6683 times | Thu 27 November 2025 | 2581.80 (-1.57%) | 2648.00 | 2561.60 - 2655.00 | 0.8263 times | Wed 26 November 2025 | 2623.10 (3.79%) | 2553.00 | 2531.60 - 2693.90 | 2.1531 times | Tue 25 November 2025 | 2527.20 (1.15%) | 2498.00 | 2472.30 - 2540.00 | 0.5482 times | Mon 24 November 2025 | 2498.40 (0.85%) | 2580.90 | 2465.20 - 2596.00 | 1.6851 times | Fri 21 November 2025 | 2477.40 (-4.03%) | 2584.90 | 2464.00 - 2588.40 | 0.7714 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2377.15 and 2593.15
| Weekly Target 1 | 2337.77 |
| Weekly Target 2 | 2416.53 |
| Weekly Target 3 | 2553.7666666667 |
| Weekly Target 4 | 2632.53 |
| Weekly Target 5 | 2769.77 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.7065 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.0087 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.031 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.1768 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 0.9764 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.633 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3198 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.443 times | Fri 10 October 2025 | 2431.20 (11.5%) | 2190.00 | 2113.60 - 2473.90 | 2.4395 times | Fri 03 October 2025 | 2180.50 (-2.79%) | 2245.00 | 2110.00 - 2285.10 | 0.2655 times | Fri 26 September 2025 | 2243.10 (-4.54%) | 2364.00 | 2221.40 - 2378.60 | 0.3415 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2377.15 and 2593.15
| Monthly Target 1 | 2337.77 |
| Monthly Target 2 | 2416.53 |
| Monthly Target 3 | 2553.7666666667 |
| Monthly Target 4 | 2632.53 |
| Monthly Target 5 | 2769.77 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.3045 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.8074 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.1429 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.9188 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.9108 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3976 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6844 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.9499 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7608 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1229 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.7938 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 1933.98 and 3361.23
| Yearly Target 1 | 795.37 |
| Yearly Target 2 | 1645.33 |
| Yearly Target 3 | 2222.6166666667 |
| Yearly Target 4 | 3072.58 |
| Yearly Target 5 | 3649.87 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2495.30 (70.24%) | 1810.00 | 1372.65 - 2799.90 | 1.7933 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 2.0303 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1539 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0225 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2560.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shaily Eng SHAILY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2533.6
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2573 and price is deviating by 78 points
Upper Bollinger band is at 2729 and lower is at 2417, while middle bands are at 2495 and 2651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShailyEng in short term but the sell signal is initial and weak.
ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.99 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2565.04 |
| 12 day DMA | 2559.72 |
| 20 day DMA | 2572.46 |
| 35 day DMA | 2504.37 |
| 50 day DMA | 2442.39 |
| 100 day DMA | 2188.08 |
| 150 day DMA | 2035.56 |
| 200 day DMA | 1901.88 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.1 | 2579 | 2569.85 |
| 12 day EMA | 2560.31 | 2572.12 | 2567.54 |
| 20 day EMA | 2545.34 | 2550.61 | 2545.7 |
| 35 day EMA | 2503.02 | 2503.47 | 2497.95 |
| 50 day EMA | 2447.06 | 2445.09 | 2438.88 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.04 | 2586.38 | 2583.28 |
| 12 day SMA | 2559.72 | 2568.18 | 2579.19 |
| 20 day SMA | 2572.46 | 2571.49 | 2560.58 |
| 35 day SMA | 2504.37 | 2500.16 | 2492.76 |
| 50 day SMA | 2442.39 | 2437.53 | 2431.84 |
| 100 day SMA | 2188.08 | 2179.24 | 2169.38 |
| 150 day SMA | 2035.56 | 2029.26 | 2022.15 |
| 200 day SMA | 1901.88 | 1894.9 | 1887.44 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 25.43 and PE is: 98.12
Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)
Debt: 188.22 in crores
Market capitalization: 10253.06
EPS is 20.26 and PE is: 123.16
Last quarter profit: (March 2025 quarter) 28.59 crores (47.83%)
Debt: 188.22 in crores
Market capitalization: 9268.22
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
