ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 2133.9 and 2192.1

Intraday Target 12121.53
Intraday Target 22146.27
Intraday Target 32179.7333333333
Intraday Target 42204.47
Intraday Target 52237.93

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Tue 13 January 2026 2171.00 (-0.58%) 2183.70 2155.00 - 2213.20 0.5392 times
Mon 12 January 2026 2183.60 (-1.81%) 2236.00 2160.60 - 2236.00 0.6342 times
Fri 09 January 2026 2223.80 (-1.23%) 2242.00 2209.00 - 2273.10 1.4516 times
Thu 08 January 2026 2251.50 (-0.93%) 2271.10 2228.90 - 2272.00 0.5731 times
Wed 07 January 2026 2272.70 (0.02%) 2269.80 2259.20 - 2290.00 0.4405 times
Tue 06 January 2026 2272.20 (-1.6%) 2313.80 2237.70 - 2323.00 1.0982 times
Mon 05 January 2026 2309.20 (3.09%) 2246.60 2201.00 - 2323.00 1.9269 times
Fri 02 January 2026 2239.90 (0.62%) 2230.70 2221.60 - 2256.40 0.9026 times
Thu 01 January 2026 2226.20 (-1.57%) 2320.00 2220.00 - 2344.50 1.438 times
Wed 31 December 2025 2261.60 (0.49%) 2267.40 2209.90 - 2274.80 0.9956 times
Tue 30 December 2025 2250.60 (-0.08%) 2262.70 2241.00 - 2304.20 1.1147 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 2122.5 and 2203.5

Weekly Target 12106.33
Weekly Target 22138.67
Weekly Target 32187.3333333333
Weekly Target 42219.67
Weekly Target 52268.33

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Tue 13 January 2026 2171.00 (-2.37%) 2236.00 2155.00 - 2236.00 0.1897 times
Fri 09 January 2026 2223.80 (-0.72%) 2246.60 2201.00 - 2323.00 0.8877 times
Fri 02 January 2026 2239.90 (-4.09%) 2330.00 2209.90 - 2344.50 0.9543 times
Fri 26 December 2025 2335.30 (-1.37%) 2375.00 2290.00 - 2437.40 0.5174 times
Fri 19 December 2025 2367.70 (-3.25%) 2450.00 2288.00 - 2460.00 0.9763 times
Fri 12 December 2025 2447.20 (-1.93%) 2504.90 2423.70 - 2572.00 0.6755 times
Fri 05 December 2025 2495.30 (-4.1%) 2632.80 2475.00 - 2691.00 1.0443 times
Fri 28 November 2025 2602.00 (5.03%) 2580.90 2465.20 - 2693.90 1.4911 times
Fri 21 November 2025 2477.40 (-5.54%) 2648.00 2464.00 - 2799.90 1.524 times
Fri 14 November 2025 2622.80 (5.93%) 2532.00 2351.20 - 2664.00 1.7396 times
Fri 07 November 2025 2475.90 (8.85%) 2274.10 2250.00 - 2489.00 1.4433 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2068.25 and 2257.75

Monthly Target 12034
Monthly Target 22102.5
Monthly Target 32223.5
Monthly Target 42292
Monthly Target 52413

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Tue 13 January 2026 2171.00 (-4.01%) 2320.00 2155.00 - 2344.50 0.3824 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.9953 times
Fri 28 November 2025 2602.00 (14.39%) 2274.10 2250.00 - 2799.90 1.6279 times
Fri 31 October 2025 2274.60 (4.49%) 2192.00 2110.00 - 2620.00 1.9302 times
Tue 30 September 2025 2176.90 (-2.47%) 2232.00 2143.70 - 2670.00 0.8276 times
Fri 29 August 2025 2232.00 (40.7%) 1590.00 1535.90 - 2249.00 1.7211 times
Thu 31 July 2025 1586.30 (-4.64%) 1670.00 1536.50 - 1711.10 0.3581 times
Mon 30 June 2025 1663.50 (-17.52%) 2034.50 1650.00 - 2073.80 0.6164 times
Fri 30 May 2025 2016.80 (31.82%) 1506.00 1500.10 - 2023.60 0.8556 times
Wed 30 April 2025 1530.00 (-16.27%) 1827.55 1372.65 - 1850.00 0.6853 times
Fri 28 March 2025 1827.35 (24.67%) 1810.00 1756.40 - 1942.75 0.1107 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2068.25 and 2257.75

Yearly Target 12034
Yearly Target 22102.5
Yearly Target 32223.5
Yearly Target 42292
Yearly Target 52413

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Tue 13 January 2026 2171.00 (-4.01%) 2320.00 2155.00 - 2344.50 0.0902 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 2.295 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 2.4058 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1824 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0267 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2251.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2293 and price is deviating by 69 points

Upper Bollinger band is at 2429 and lower is at 2156, while middle bands are at 2225 and 2361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShailyEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2249.48 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 2220.52
12 day DMA 2242.89
20 day DMA 2292.14
35 day DMA 2392.79
50 day DMA 2431.12
100 day DMA 2360.54
150 day DMA 2133.11
200 day DMA 2026.99

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA2209.822229.222252.03
12 day EMA2251.682266.342281.38
20 day EMA2292.432305.212318.01
35 day EMA2349.032359.512369.87
50 day EMA2410.562420.332429.99

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.522240.762265.88
12 day SMA2242.892256.582269.07
20 day SMA2292.142301.922315.1
35 day SMA2392.792402.152410.54
50 day SMA2431.122433.192435.38
100 day SMA2360.542358.12354.38
150 day SMA2133.112130.362127.5
200 day SMA2026.992023.462019.88

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 31.81 and PE is: 68.25

Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)

Debt: 189.41 in crores

Market capitalization: 11462.03

EPS is 25.43 and PE is: 85.37

Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)

Debt: 188.22 in crores

Market capitalization: 10253.06

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top