Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2558.5 and 2647.8
| Intraday Target 1 | 2486.03 |
| Intraday Target 2 | 2541.67 |
| Intraday Target 3 | 2575.3333333333 |
| Intraday Target 4 | 2630.97 |
| Intraday Target 5 | 2664.63 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2597.30 (2.92%) | 2536.90 | 2519.70 - 2609.00 | 0.7648 times | Wed 03 December 2025 | 2523.50 (-2.57%) | 2611.10 | 2493.50 - 2656.10 | 1.1521 times | Tue 02 December 2025 | 2590.10 (-1.1%) | 2606.00 | 2569.30 - 2644.00 | 0.528 times | Mon 01 December 2025 | 2619.00 (0.65%) | 2632.80 | 2592.40 - 2691.00 | 1.0453 times | Fri 28 November 2025 | 2602.00 (0.78%) | 2587.80 | 2572.60 - 2662.00 | 0.654 times | Thu 27 November 2025 | 2581.80 (-1.57%) | 2648.00 | 2561.60 - 2655.00 | 0.8085 times | Wed 26 November 2025 | 2623.10 (3.79%) | 2553.00 | 2531.60 - 2693.90 | 2.107 times | Tue 25 November 2025 | 2527.20 (1.15%) | 2498.00 | 2472.30 - 2540.00 | 0.5364 times | Mon 24 November 2025 | 2498.40 (0.85%) | 2580.90 | 2465.20 - 2596.00 | 1.649 times | Fri 21 November 2025 | 2477.40 (-4.03%) | 2584.90 | 2464.00 - 2588.40 | 0.7549 times | Thu 20 November 2025 | 2581.50 (-0.59%) | 2601.00 | 2543.00 - 2645.50 | 0.7529 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2446.65 and 2644.15
| Weekly Target 1 | 2396.43 |
| Weekly Target 2 | 2496.87 |
| Weekly Target 3 | 2593.9333333333 |
| Weekly Target 4 | 2694.37 |
| Weekly Target 5 | 2791.43 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2597.30 (-0.18%) | 2632.80 | 2493.50 - 2691.00 | 0.6176 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.0183 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.0408 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.188 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 0.9857 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.6486 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3229 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.4472 times | Fri 10 October 2025 | 2431.20 (11.5%) | 2190.00 | 2113.60 - 2473.90 | 2.4628 times | Fri 03 October 2025 | 2180.50 (-2.79%) | 2245.00 | 2110.00 - 2285.10 | 0.268 times | Fri 26 September 2025 | 2243.10 (-4.54%) | 2364.00 | 2221.40 - 2378.60 | 0.3448 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2446.65 and 2644.15
| Monthly Target 1 | 2396.43 |
| Monthly Target 2 | 2496.87 |
| Monthly Target 3 | 2593.9333333333 |
| Monthly Target 4 | 2694.37 |
| Monthly Target 5 | 2791.43 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2597.30 (-0.18%) | 2632.80 | 2493.50 - 2691.00 | 0.2648 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.8148 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.1517 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.9226 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.9187 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3992 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6872 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.9538 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.764 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1234 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.8012 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 1984.98 and 3412.23
| Yearly Target 1 | 829.37 |
| Yearly Target 2 | 1713.33 |
| Yearly Target 3 | 2256.6166666667 |
| Yearly Target 4 | 3140.58 |
| Yearly Target 5 | 3683.87 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2597.30 (77.2%) | 1810.00 | 1372.65 - 2799.90 | 1.7892 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 2.034 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1542 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2572.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2572 and price is deviating by 80 points
Upper Bollinger band is at 2730 and lower is at 2414, while middle bands are at 2493 and 2651
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShailyEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShailyEng in short term but the sell signal is initial and weak.
ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShailyEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShailyEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2566.06 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2586.38 |
| 12 day DMA | 2568.18 |
| 20 day DMA | 2571.49 |
| 35 day DMA | 2500.16 |
| 50 day DMA | 2437.53 |
| 100 day DMA | 2179.24 |
| 150 day DMA | 2029.26 |
| 200 day DMA | 1894.9 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2579 | 2569.85 | 2593.02 |
| 12 day EMA | 2572.12 | 2567.54 | 2575.55 |
| 20 day EMA | 2550.78 | 2545.89 | 2548.25 |
| 35 day EMA | 2504.96 | 2499.52 | 2498.11 |
| 50 day EMA | 2447.63 | 2441.52 | 2438.18 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2586.38 | 2583.28 | 2603.2 |
| 12 day SMA | 2568.18 | 2579.19 | 2597.98 |
| 20 day SMA | 2571.49 | 2560.58 | 2553.01 |
| 35 day SMA | 2500.16 | 2492.76 | 2489.85 |
| 50 day SMA | 2437.53 | 2431.84 | 2428.36 |
| 100 day SMA | 2179.24 | 2169.38 | 2160.3 |
| 150 day SMA | 2029.26 | 2022.15 | 2015.74 |
| 200 day SMA | 1894.9 | 1887.44 | 1880.29 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 25.43 and PE is: 102.14
Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)
Debt: 188.22 in crores
Market capitalization: 10253.06
EPS is 20.26 and PE is: 128.2
Last quarter profit: (March 2025 quarter) 28.59 crores (47.83%)
Debt: 188.22 in crores
Market capitalization: 9268.22
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
