ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 2241.3 and 2413.3

Intraday Target 12199.53
Intraday Target 22283.07
Intraday Target 32371.5333333333
Intraday Target 42455.07
Intraday Target 52543.53

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Mon 15 December 2025 2366.60 (-3.29%) 2450.00 2288.00 - 2460.00 2.367 times
Fri 12 December 2025 2447.20 (-0.56%) 2477.00 2440.00 - 2487.00 0.5385 times
Thu 11 December 2025 2461.00 (-1.51%) 2498.80 2455.60 - 2498.80 0.4002 times
Wed 10 December 2025 2498.80 (-1%) 2536.10 2480.00 - 2572.00 0.6882 times
Tue 09 December 2025 2524.00 (3.1%) 2445.00 2425.80 - 2546.50 0.9844 times
Mon 08 December 2025 2448.00 (-1.9%) 2504.90 2423.70 - 2535.10 0.947 times
Fri 05 December 2025 2495.30 (-3.93%) 2597.00 2475.00 - 2597.00 0.7376 times
Thu 04 December 2025 2597.30 (2.92%) 2536.90 2519.70 - 2609.00 1.0439 times
Wed 03 December 2025 2523.50 (-2.57%) 2611.10 2493.50 - 2656.10 1.5725 times
Tue 02 December 2025 2590.10 (-1.1%) 2606.00 2569.30 - 2644.00 0.7207 times
Mon 01 December 2025 2619.00 (0.65%) 2632.80 2592.40 - 2691.00 1.4266 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 2241.3 and 2413.3

Weekly Target 12199.53
Weekly Target 22283.07
Weekly Target 32371.5333333333
Weekly Target 42455.07
Weekly Target 52543.53

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Mon 15 December 2025 2366.60 (-3.29%) 2450.00 2288.00 - 2460.00 0.3773 times
Fri 12 December 2025 2447.20 (-1.93%) 2504.90 2423.70 - 2572.00 0.5672 times
Fri 05 December 2025 2495.30 (-4.1%) 2632.80 2475.00 - 2691.00 0.8769 times
Fri 28 November 2025 2602.00 (5.03%) 2580.90 2465.20 - 2693.90 1.2521 times
Fri 21 November 2025 2477.40 (-5.54%) 2648.00 2464.00 - 2799.90 1.2798 times
Fri 14 November 2025 2622.80 (5.93%) 2532.00 2351.20 - 2664.00 1.4608 times
Fri 07 November 2025 2475.90 (8.85%) 2274.10 2250.00 - 2489.00 1.212 times
Fri 31 October 2025 2274.60 (-7.56%) 2481.80 2115.00 - 2620.00 2.0271 times
Fri 24 October 2025 2460.60 (3.04%) 2390.00 2360.00 - 2498.90 0.397 times
Fri 17 October 2025 2388.00 (-1.78%) 2434.00 2294.30 - 2446.00 0.5499 times
Fri 10 October 2025 2431.20 (11.5%) 2190.00 2113.60 - 2473.90 3.0281 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2125.8 and 2528.8

Monthly Target 12045.53
Monthly Target 22206.07
Monthly Target 32448.5333333333
Monthly Target 42609.07
Monthly Target 52851.53

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 15 December 2025 2366.60 (-9.05%) 2632.80 2288.00 - 2691.00 0.6124 times
Fri 28 November 2025 2602.00 (14.39%) 2274.10 2250.00 - 2799.90 1.75 times
Fri 31 October 2025 2274.60 (4.49%) 2192.00 2110.00 - 2620.00 2.0749 times
Tue 30 September 2025 2176.90 (-2.47%) 2232.00 2143.70 - 2670.00 0.8896 times
Fri 29 August 2025 2232.00 (40.7%) 1590.00 1535.90 - 2249.00 1.8502 times
Thu 31 July 2025 1586.30 (-4.64%) 1670.00 1536.50 - 1711.10 0.3849 times
Mon 30 June 2025 1663.50 (-17.52%) 2034.50 1650.00 - 2073.80 0.6626 times
Fri 30 May 2025 2016.80 (31.82%) 1506.00 1500.10 - 2023.60 0.9198 times
Wed 30 April 2025 1530.00 (-16.27%) 1827.55 1372.65 - 1850.00 0.7367 times
Fri 28 March 2025 1827.35 (24.67%) 1810.00 1756.40 - 1942.75 0.119 times
Mon 30 December 2024 1465.75 (12.98%) 1312.05 1285.00 - 1540.00 1.7369 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 1869.63 and 3296.88

Yearly Target 1752.47
Yearly Target 21559.53
Yearly Target 32179.7166666667
Yearly Target 42986.78
Yearly Target 53606.97

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 15 December 2025 2366.60 (61.46%) 1810.00 1372.65 - 2799.90 1.8253 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 2.0009 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1517 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0222 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2488.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2540 and price is deviating by 81 points

Upper Bollinger band is at 2700 and lower is at 2379, while middle bands are at 2460 and 2620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term but the sell signal is initial and weak.

ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2481.37 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 2459.52
12 day DMA 2514.4
20 day DMA 2539.43
35 day DMA 2511.86
50 day DMA 2468.05
100 day DMA 2237.34
150 day DMA 2068.67
200 day DMA 1939.71

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA2441.692479.232495.25
12 day EMA2488.732510.932522.51
20 day EMA2502.142516.42523.68
35 day EMA2480.272486.962489.3
50 day EMA2447.032450.312450.44

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA2459.522475.82485.42
12 day SMA2514.42532.332546.99
20 day SMA2539.432558.542567.32
35 day SMA2511.862514.542514.02
50 day SMA2468.052464.692459.28
100 day SMA2237.342230.372222.35
150 day SMA2068.672064.552059.17
200 day SMA1939.711934.371928.6

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 31.81 and PE is: 74.4

Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)

Debt: 189.41 in crores

Market capitalization: 11462.03

EPS is 25.43 and PE is: 93.06

Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)

Debt: 188.22 in crores

Market capitalization: 10253.06

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top