ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 2184.35 and 2248.45

Intraday Target 12171.2
Intraday Target 22197.5
Intraday Target 32235.3
Intraday Target 42261.6
Intraday Target 52299.4

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Fri 09 January 2026 2223.80 (-1.23%) 2242.00 2209.00 - 2273.10 1.2742 times
Thu 08 January 2026 2251.50 (-0.93%) 2271.10 2228.90 - 2272.00 0.5031 times
Wed 07 January 2026 2272.70 (0.02%) 2269.80 2259.20 - 2290.00 0.3867 times
Tue 06 January 2026 2272.20 (-1.6%) 2313.80 2237.70 - 2323.00 0.964 times
Mon 05 January 2026 2309.20 (3.09%) 2246.60 2201.00 - 2323.00 1.6914 times
Fri 02 January 2026 2239.90 (0.62%) 2230.70 2221.60 - 2256.40 0.7923 times
Thu 01 January 2026 2226.20 (-1.57%) 2320.00 2220.00 - 2344.50 1.2623 times
Wed 31 December 2025 2261.60 (0.49%) 2267.40 2209.90 - 2274.80 0.8739 times
Tue 30 December 2025 2250.60 (-0.08%) 2262.70 2241.00 - 2304.20 0.9785 times
Mon 29 December 2025 2252.40 (-3.55%) 2330.00 2224.60 - 2333.00 1.2736 times
Fri 26 December 2025 2335.30 (0.08%) 2323.40 2290.00 - 2367.60 0.7629 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 2151.4 and 2273.4

Weekly Target 12127.27
Weekly Target 22175.53
Weekly Target 32249.2666666667
Weekly Target 42297.53
Weekly Target 52371.27

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Fri 09 January 2026 2223.80 (-0.72%) 2246.60 2201.00 - 2323.00 0.7888 times
Fri 02 January 2026 2239.90 (-4.09%) 2330.00 2209.90 - 2344.50 0.848 times
Fri 26 December 2025 2335.30 (-1.37%) 2375.00 2290.00 - 2437.40 0.4598 times
Fri 19 December 2025 2367.70 (-3.25%) 2450.00 2288.00 - 2460.00 0.8676 times
Fri 12 December 2025 2447.20 (-1.93%) 2504.90 2423.70 - 2572.00 0.6003 times
Fri 05 December 2025 2495.30 (-4.1%) 2632.80 2475.00 - 2691.00 0.928 times
Fri 28 November 2025 2602.00 (5.03%) 2580.90 2465.20 - 2693.90 1.325 times
Fri 21 November 2025 2477.40 (-5.54%) 2648.00 2464.00 - 2799.90 1.3543 times
Fri 14 November 2025 2622.80 (5.93%) 2532.00 2351.20 - 2664.00 1.5458 times
Fri 07 November 2025 2475.90 (8.85%) 2274.10 2250.00 - 2489.00 1.2825 times
Fri 31 October 2025 2274.60 (-7.56%) 2481.80 2115.00 - 2620.00 2.1451 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2140.65 and 2284.15

Monthly Target 12112.93
Monthly Target 22168.37
Monthly Target 32256.4333333333
Monthly Target 42311.87
Monthly Target 52399.93

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 09 January 2026 2223.80 (-1.67%) 2320.00 2201.00 - 2344.50 0.3342 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 1.0003 times
Fri 28 November 2025 2602.00 (14.39%) 2274.10 2250.00 - 2799.90 1.6361 times
Fri 31 October 2025 2274.60 (4.49%) 2192.00 2110.00 - 2620.00 1.9399 times
Tue 30 September 2025 2176.90 (-2.47%) 2232.00 2143.70 - 2670.00 0.8317 times
Fri 29 August 2025 2232.00 (40.7%) 1590.00 1535.90 - 2249.00 1.7298 times
Thu 31 July 2025 1586.30 (-4.64%) 1670.00 1536.50 - 1711.10 0.3599 times
Mon 30 June 2025 1663.50 (-17.52%) 2034.50 1650.00 - 2073.80 0.6195 times
Fri 30 May 2025 2016.80 (31.82%) 1506.00 1500.10 - 2023.60 0.8599 times
Wed 30 April 2025 1530.00 (-16.27%) 1827.55 1372.65 - 1850.00 0.6887 times
Fri 28 March 2025 1827.35 (24.67%) 1810.00 1756.40 - 1942.75 0.1112 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2140.65 and 2284.15

Yearly Target 12112.93
Yearly Target 22168.37
Yearly Target 32256.4333333333
Yearly Target 42311.87
Yearly Target 52399.93

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 09 January 2026 2223.80 (-1.67%) 2320.00 2201.00 - 2344.50 0.0786 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 2.3004 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 2.4114 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1828 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0267 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2281.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2316 and price is deviating by 66 points

Upper Bollinger band is at 2446 and lower is at 2185, while middle bands are at 2250 and 2381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShailyEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2257.34 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 2265.88
12 day DMA 2269.07
20 day DMA 2315.1
35 day DMA 2410.54
50 day DMA 2435.38
100 day DMA 2354.38
150 day DMA 2127.5
200 day DMA 2019.88

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA2252.032266.152273.48
12 day EMA2281.392291.862299.19
20 day EMA2317.812327.72335.72
35 day EMA2366.462374.862382.12
50 day EMA2423.942432.112439.48

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA2265.882269.12264.04
12 day SMA2269.072282.052294.64
20 day SMA2315.12326.962339.33
35 day SMA2410.542420.762430.63
50 day SMA2435.382441.992447.76
100 day SMA2354.382350.482346.5
150 day SMA2127.52124.692122.23
200 day SMA2019.882016.262012.35

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 31.81 and PE is: 69.91

Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)

Debt: 189.41 in crores

Market capitalization: 11462.03

EPS is 25.43 and PE is: 87.45

Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)

Debt: 188.22 in crores

Market capitalization: 10253.06

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top