ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 2940.15 and 3041.75

Intraday Target 12917.17
Intraday Target 22963.13
Intraday Target 33018.7666666667
Intraday Target 43064.73
Intraday Target 53120.37

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Thu 01 October 2026 3009.10 (-1.76%) 3045.00 2972.80 - 3074.40 0.5021 times
Wed 30 September 2026 3063.00 (0.73%) 3042.70 3042.70 - 3125.00 0.4192 times
Tue 29 September 2026 3040.80 (0.24%) 3046.50 3011.90 - 3091.00 0.5752 times
Mon 28 September 2026 3033.50 (-3.46%) 3149.90 3022.20 - 3159.10 0.6077 times
Fri 25 September 2026 3142.30 (0.97%) 3122.00 3100.10 - 3220.00 0.4014 times
Thu 24 September 2026 3112.10 (-3.08%) 3210.30 3100.00 - 3210.30 0.531 times
Wed 23 September 2026 3211.00 (1.33%) 3172.20 3151.00 - 3229.00 0.9518 times
Tue 22 September 2026 3168.80 (-2.95%) 3281.50 3150.00 - 3281.50 0.7992 times
Mon 21 September 2026 3265.10 (3.66%) 3396.90 3210.00 - 3400.00 4.3939 times
Fri 18 September 2026 3149.80 (1.37%) 3119.50 3107.30 - 3209.70 0.8184 times
Thu 17 September 2026 3107.20 (0.32%) 3080.00 3080.00 - 3155.00 0.4124 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 2897.8 and 3084.1

Weekly Target 12860.7
Weekly Target 22934.9
Weekly Target 33047
Weekly Target 43121.2
Weekly Target 53233.3

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Thu 01 October 2026 3009.10 (-4.24%) 3149.90 2972.80 - 3159.10 0.4812 times
Fri 25 September 2026 3142.30 (-0.24%) 3396.90 3100.00 - 3400.00 1.6183 times
Fri 18 September 2026 3149.80 (-3.95%) 3300.70 3040.00 - 3326.50 0.5669 times
Fri 11 September 2026 3279.50 (0.04%) 3262.60 3222.10 - 3487.70 0.9852 times
Fri 04 September 2026 3278.30 (0.24%) 3252.80 3147.00 - 3349.00 0.8637 times
Fri 28 August 2026 3270.40 (-1.52%) 3325.60 3182.50 - 3391.80 0.6108 times
Fri 21 August 2026 3321.00 (-1.31%) 3365.00 3299.40 - 3450.00 0.5199 times
Fri 14 August 2026 3365.00 (6.41%) 3131.80 3131.80 - 3615.20 1.7126 times
Fri 07 August 2026 3162.30 (3.3%) 3065.00 3034.80 - 3434.00 1.746 times
Fri 31 July 2026 3061.40 (3.09%) 2976.40 2957.70 - 3099.00 0.8955 times
Fri 24 July 2026 2969.70 (7.57%) 2735.00 2735.00 - 3040.00 1.4135 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2940.15 and 3041.75

Monthly Target 12917.17
Monthly Target 22963.13
Monthly Target 33018.7666666667
Monthly Target 43064.73
Monthly Target 53120.37

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Thu 01 October 2026 3009.10 (-1.76%) 3045.00 2972.80 - 3074.40 0.016 times
Wed 30 September 2026 3063.00 (-6.4%) 3244.00 3011.90 - 3487.70 0.58 times
Mon 31 August 2026 3272.30 (6.89%) 3065.00 3034.80 - 3615.20 0.6723 times
Fri 31 July 2026 3061.40 (5.73%) 2909.30 2627.90 - 3099.00 0.8387 times
Tue 30 June 2026 2895.50 (-3.14%) 3004.90 2630.80 - 3233.90 1.3779 times
Fri 29 May 2026 2989.50 (18.04%) 2520.10 2376.00 - 3019.90 0.9602 times
Thu 30 April 2026 2532.60 (21.5%) 2186.50 1770.90 - 2587.00 2.3559 times
Mon 30 March 2026 2084.40 (6.89%) 1831.00 1800.00 - 2505.10 1.7968 times
Fri 27 February 2026 1950.10 (1.9%) 1907.20 1858.00 - 2287.80 0.7688 times
Fri 30 January 2026 1913.70 (-15.38%) 2320.00 1784.00 - 2344.50 0.6333 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.6339 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2390 and 4234.3

Yearly Target 1954.1
Yearly Target 21981.6
Yearly Target 32798.4
Yearly Target 43825.9
Yearly Target 54642.7

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Thu 01 October 2026 3009.10 (33.05%) 2320.00 1770.90 - 3615.20 2.1501 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 1.3321 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 1.3964 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1059 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0155 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3117.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3201 and price is deviating by 128 points

Upper Bollinger band is at 3457 and lower is at 2945, while middle bands are at 3073 and 3329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3181.46 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 3057.74
12 day DMA 3116.67
20 day DMA 3200.07
35 day DMA 3245.33
50 day DMA 3216.83
100 day DMA 3031.55
150 day DMA 2736.42
200 day DMA 2591.23

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA3058.123082.633092.44
12 day EMA3117.963137.743151.32
20 day EMA3155.13170.463181.77
35 day EMA3166.943176.233182.9
50 day EMA3167.553174.013178.54

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA3057.743078.343107.94
12 day SMA3116.673131.063149.1
20 day SMA3200.073208.243218.41
35 day SMA3245.333257.473268.76
50 day SMA3216.833214.333209.98
100 day SMA3031.553028.463024.62
150 day SMA2736.422729.842723.16
200 day SMA2591.232588.682585.98

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 35.10 and PE is: 85.73

Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)

Debt: 175.20 in crores

Market capitalization: 13107.27

EPS is 30.94 and PE is: 97.26

Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)

Debt: 189.41 in crores

Market capitalization: 9910.68

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top