ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 1922.45 and 2006.15

Intraday Target 11861.2
Intraday Target 21900
Intraday Target 31944.9
Intraday Target 41983.7
Intraday Target 52028.6

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Fri 13 March 2026 1938.80 (1.43%) 1933.00 1906.10 - 1989.80 2.2791 times
Thu 12 March 2026 1911.40 (0.15%) 1887.60 1858.20 - 1931.00 3.613 times
Wed 11 March 2026 1908.50 (1.19%) 1895.80 1876.80 - 1939.90 0.5443 times
Tue 10 March 2026 1886.00 (2.62%) 1892.40 1851.00 - 1902.70 0.6031 times
Mon 09 March 2026 1837.80 (-3.96%) 1860.00 1800.00 - 1875.90 0.5079 times
Fri 06 March 2026 1913.60 (1.65%) 1882.60 1872.50 - 1946.70 0.2913 times
Thu 05 March 2026 1882.60 (1.12%) 1875.00 1868.00 - 1920.70 0.57 times
Wed 04 March 2026 1861.80 (-4.42%) 1932.90 1840.00 - 1953.90 0.6088 times
Mon 02 March 2026 1947.80 (-0.12%) 1831.00 1806.00 - 1991.80 0.5449 times
Fri 27 February 2026 1950.10 (-2.01%) 1981.00 1933.60 - 1989.00 0.4376 times
Thu 26 February 2026 1990.20 (2.51%) 2028.50 1978.50 - 2028.70 1.8559 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 1869.4 and 2059.2

Weekly Target 11719.73
Weekly Target 21829.27
Weekly Target 31909.5333333333
Weekly Target 42019.07
Weekly Target 52099.33

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Fri 13 March 2026 1938.80 (1.32%) 1860.00 1800.00 - 1989.80 2.0205 times
Fri 06 March 2026 1913.60 (-1.87%) 1831.00 1806.00 - 1991.80 0.5394 times
Fri 27 February 2026 1950.10 (-3.55%) 2051.90 1916.40 - 2075.00 1.1015 times
Fri 20 February 2026 2021.90 (0.91%) 2013.80 1976.70 - 2136.00 0.6751 times
Fri 13 February 2026 2003.70 (-0.32%) 2016.00 1931.00 - 2287.80 1.4798 times
Fri 06 February 2026 2010.10 (5.04%) 1907.20 1858.00 - 2119.00 1.016 times
Fri 30 January 2026 1913.70 (1.24%) 1880.90 1784.00 - 1935.60 0.9132 times
Fri 23 January 2026 1890.30 (-12.36%) 2156.80 1870.00 - 2173.70 0.879 times
Fri 16 January 2026 2156.80 (-3.01%) 2236.00 2105.60 - 2236.00 0.5503 times
Fri 09 January 2026 2223.80 (-0.72%) 2246.60 2201.00 - 2323.00 0.8252 times
Fri 02 January 2026 2239.90 (-4.09%) 2330.00 2209.90 - 2344.50 0.887 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 1869.4 and 2061.2

Monthly Target 11718.4
Monthly Target 21828.6
Monthly Target 31910.2
Monthly Target 42020.4
Monthly Target 52102

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 13 March 2026 1938.80 (-0.58%) 1831.00 1800.00 - 1991.80 0.6575 times
Fri 27 February 2026 1950.10 (1.9%) 1907.20 1858.00 - 2287.80 1.0973 times
Fri 30 January 2026 1913.70 (-15.38%) 2320.00 1784.00 - 2344.50 0.9039 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.9047 times
Fri 28 November 2025 2602.00 (14.39%) 2274.10 2250.00 - 2799.90 1.4797 times
Fri 31 October 2025 2274.60 (4.49%) 2192.00 2110.00 - 2620.00 1.7545 times
Tue 30 September 2025 2176.90 (-2.47%) 2232.00 2143.70 - 2670.00 0.7523 times
Fri 29 August 2025 2232.00 (40.7%) 1590.00 1535.90 - 2249.00 1.5644 times
Thu 31 July 2025 1586.30 (-4.64%) 1670.00 1536.50 - 1711.10 0.3255 times
Mon 30 June 2025 1663.50 (-17.52%) 2034.50 1650.00 - 2073.80 0.5603 times
Fri 30 May 2025 2016.80 (31.82%) 1506.00 1500.10 - 2023.60 0.7777 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 1581.15 and 2141.65

Yearly Target 11461.93
Yearly Target 21700.37
Yearly Target 32022.4333333333
Yearly Target 42260.87
Yearly Target 52582.93

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 13 March 2026 1938.80 (-14.27%) 2320.00 1784.00 - 2344.50 0.6161 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 2.0492 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 2.1481 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1628 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0238 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1926.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shaily Eng SHAILY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1960 and price is deviating by 70 points

Upper Bollinger band is at 2098 and lower is at 1821, while middle bands are at 1891 and 2029

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShailyEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShailyEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.3 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 1896.5
12 day DMA 1914.18
20 day DMA 1959.47
35 day DMA 1977.67
50 day DMA 2034.83
100 day DMA 2251.24
150 day DMA 2222.26
200 day DMA 2091.87

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.171900.361894.84
12 day EMA1926.241923.961926.24
20 day EMA1952.911954.391958.91
35 day EMA1996.852000.272005.5
50 day EMA2042.042046.252051.75

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA1896.51891.461885.7
12 day SMA1914.181914.731923
20 day SMA1959.471970.721987.41
35 day SMA1977.671978.971979.83
50 day SMA2034.832041.282048.07
100 day SMA2251.242255.732259.83
150 day SMA2222.262220.452218.81
200 day SMA2091.872091.182091.11

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 31.81 and PE is: 60.95

Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)

Debt: 189.41 in crores

Market capitalization: 11462.03

EPS is 25.43 and PE is: 76.24

Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)

Debt: 188.22 in crores

Market capitalization: 10253.06

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top