Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 1971.8 and 2044
| Intraday Target 1 | 1955.1 |
| Intraday Target 2 | 1988.5 |
| Intraday Target 3 | 2027.3 |
| Intraday Target 4 | 2060.7 |
| Intraday Target 5 | 2099.5 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2021.90 (-1.91%) | 2061.00 | 1993.90 - 2066.10 | 0.5909 times | Thu 19 February 2026 | 2061.30 (-1.71%) | 2105.90 | 2052.00 - 2119.60 | 0.4521 times | Wed 18 February 2026 | 2097.20 (2.03%) | 2055.00 | 2051.00 - 2136.00 | 1.0997 times | Tue 17 February 2026 | 2055.40 (1.57%) | 2029.00 | 2007.00 - 2094.80 | 0.4584 times | Mon 16 February 2026 | 2023.60 (0.99%) | 2013.80 | 1976.70 - 2043.00 | 0.5318 times | Fri 13 February 2026 | 2003.70 (-7.4%) | 2100.00 | 1931.00 - 2107.00 | 2.6184 times | Thu 12 February 2026 | 2163.80 (-3.63%) | 2245.10 | 2146.00 - 2248.60 | 0.8119 times | Wed 11 February 2026 | 2245.20 (1.51%) | 2228.50 | 2211.80 - 2287.80 | 0.9259 times | Tue 10 February 2026 | 2211.80 (-0.73%) | 2258.00 | 2177.60 - 2274.50 | 1.0461 times | Mon 09 February 2026 | 2228.00 (10.84%) | 2016.00 | 2000.00 - 2249.90 | 1.4646 times | Fri 06 February 2026 | 2010.10 (-1.34%) | 2035.00 | 1964.10 - 2041.20 | 0.4418 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1999.3 and 2158.6
| Weekly Target 1 | 1885.57 |
| Weekly Target 2 | 1953.73 |
| Weekly Target 3 | 2044.8666666667 |
| Weekly Target 4 | 2113.03 |
| Weekly Target 5 | 2204.17 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2021.90 (0.91%) | 2013.80 | 1976.70 - 2136.00 | 0.7837 times | Fri 13 February 2026 | 2003.70 (-0.32%) | 2016.00 | 1931.00 - 2287.80 | 1.7178 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 1.1794 times | Fri 30 January 2026 | 1913.70 (1.24%) | 1880.90 | 1784.00 - 1935.60 | 1.0601 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 1.0204 times | Fri 16 January 2026 | 2156.80 (-3.01%) | 2236.00 | 2105.60 - 2236.00 | 0.6388 times | Fri 09 January 2026 | 2223.80 (-0.72%) | 2246.60 | 2201.00 - 2323.00 | 0.9579 times | Fri 02 January 2026 | 2239.90 (-4.09%) | 2330.00 | 2209.90 - 2344.50 | 1.0297 times | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.5584 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 1.0536 times | Fri 12 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.7289 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1939.95 and 2369.75
| Monthly Target 1 | 1626.1 |
| Monthly Target 2 | 1824 |
| Monthly Target 3 | 2055.9 |
| Monthly Target 4 | 2253.8 |
| Monthly Target 5 | 2485.7 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2021.90 (5.65%) | 1907.20 | 1858.00 - 2287.80 | 0.8278 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.9189 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.9196 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.5042 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.7835 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.7647 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.5903 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3309 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.5696 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.7906 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.6332 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 1622.7 and 2183.2
| Yearly Target 1 | 1489.63 |
| Yearly Target 2 | 1755.77 |
| Yearly Target 3 | 2050.1333333333 |
| Yearly Target 4 | 2316.27 |
| Yearly Target 5 | 2610.63 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2021.90 (-10.6%) | 2320.00 | 1784.00 - 2344.50 | 0.4163 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 2.1425 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 2.246 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1703 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0249 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2063.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2021 and price is deviating by 125 points
Upper Bollinger band is at 2270 and lower is at 1771, while middle bands are at 1896 and 2145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShailyEng in short term but the buy signal is initial and weak.
ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShailyEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.07 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2051.88 |
| 12 day DMA | 2096.61 |
| 20 day DMA | 2020.1 |
| 35 day DMA | 2073.97 |
| 50 day DMA | 2155.65 |
| 100 day DMA | 2305.28 |
| 150 day DMA | 2194.6 |
| 200 day DMA | 2079.16 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.75 | 2074.17 | 2080.61 |
| 12 day EMA | 2063.91 | 2071.54 | 2073.4 |
| 20 day EMA | 2068.52 | 2073.42 | 2074.7 |
| 35 day EMA | 2119.66 | 2125.42 | 2129.19 |
| 50 day EMA | 2174.57 | 2180.8 | 2185.68 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.88 | 2048.24 | 2068.74 |
| 12 day SMA | 2096.61 | 2099.89 | 2091.26 |
| 20 day SMA | 2020.1 | 2013.52 | 2009.68 |
| 35 day SMA | 2073.97 | 2079.81 | 2085.53 |
| 50 day SMA | 2155.65 | 2165.19 | 2174.44 |
| 100 day SMA | 2305.28 | 2307.49 | 2309.68 |
| 150 day SMA | 2194.6 | 2192 | 2189.14 |
| 200 day SMA | 2079.16 | 2077.04 | 2074.47 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 31.81 and PE is: 63.56
Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)
Debt: 189.41 in crores
Market capitalization: 11462.03
EPS is 25.43 and PE is: 79.51
Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)
Debt: 188.22 in crores
Market capitalization: 10253.06
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
