ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2241.3 and 2413.3
| Intraday Target 1 | 2199.53 |
| Intraday Target 2 | 2283.07 |
| Intraday Target 3 | 2371.5333333333 |
| Intraday Target 4 | 2455.07 |
| Intraday Target 5 | 2543.53 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2366.60 (-3.29%) | 2450.00 | 2288.00 - 2460.00 | 2.367 times | Fri 12 December 2025 | 2447.20 (-0.56%) | 2477.00 | 2440.00 - 2487.00 | 0.5385 times | Thu 11 December 2025 | 2461.00 (-1.51%) | 2498.80 | 2455.60 - 2498.80 | 0.4002 times | Wed 10 December 2025 | 2498.80 (-1%) | 2536.10 | 2480.00 - 2572.00 | 0.6882 times | Tue 09 December 2025 | 2524.00 (3.1%) | 2445.00 | 2425.80 - 2546.50 | 0.9844 times | Mon 08 December 2025 | 2448.00 (-1.9%) | 2504.90 | 2423.70 - 2535.10 | 0.947 times | Fri 05 December 2025 | 2495.30 (-3.93%) | 2597.00 | 2475.00 - 2597.00 | 0.7376 times | Thu 04 December 2025 | 2597.30 (2.92%) | 2536.90 | 2519.70 - 2609.00 | 1.0439 times | Wed 03 December 2025 | 2523.50 (-2.57%) | 2611.10 | 2493.50 - 2656.10 | 1.5725 times | Tue 02 December 2025 | 2590.10 (-1.1%) | 2606.00 | 2569.30 - 2644.00 | 0.7207 times | Mon 01 December 2025 | 2619.00 (0.65%) | 2632.80 | 2592.40 - 2691.00 | 1.4266 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2241.3 and 2413.3
| Weekly Target 1 | 2199.53 |
| Weekly Target 2 | 2283.07 |
| Weekly Target 3 | 2371.5333333333 |
| Weekly Target 4 | 2455.07 |
| Weekly Target 5 | 2543.53 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2366.60 (-3.29%) | 2450.00 | 2288.00 - 2460.00 | 0.3773 times | Fri 12 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.5672 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.8769 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.2521 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.2798 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.4608 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 1.212 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 2.0271 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.397 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.5499 times | Fri 10 October 2025 | 2431.20 (11.5%) | 2190.00 | 2113.60 - 2473.90 | 3.0281 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2125.8 and 2528.8
| Monthly Target 1 | 2045.53 |
| Monthly Target 2 | 2206.07 |
| Monthly Target 3 | 2448.5333333333 |
| Monthly Target 4 | 2609.07 |
| Monthly Target 5 | 2851.53 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2366.60 (-9.05%) | 2632.80 | 2288.00 - 2691.00 | 0.6124 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.75 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.0749 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.8896 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.8502 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3849 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6626 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.9198 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7367 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.119 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.7369 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 1869.63 and 3296.88
| Yearly Target 1 | 752.47 |
| Yearly Target 2 | 1559.53 |
| Yearly Target 3 | 2179.7166666667 |
| Yearly Target 4 | 2986.78 |
| Yearly Target 5 | 3606.97 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2366.60 (61.46%) | 1810.00 | 1372.65 - 2799.90 | 1.8253 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 2.0009 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1517 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0222 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2488.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shaily Eng SHAILY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2540 and price is deviating by 81 points
Upper Bollinger band is at 2700 and lower is at 2379, while middle bands are at 2460 and 2620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShailyEng in short term but the sell signal is initial and weak.
ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2481.37 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2459.52 |
| 12 day DMA | 2514.4 |
| 20 day DMA | 2539.43 |
| 35 day DMA | 2511.86 |
| 50 day DMA | 2468.05 |
| 100 day DMA | 2237.34 |
| 150 day DMA | 2068.67 |
| 200 day DMA | 1939.71 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.69 | 2479.23 | 2495.25 |
| 12 day EMA | 2488.73 | 2510.93 | 2522.51 |
| 20 day EMA | 2502.14 | 2516.4 | 2523.68 |
| 35 day EMA | 2480.27 | 2486.96 | 2489.3 |
| 50 day EMA | 2447.03 | 2450.31 | 2450.44 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.52 | 2475.8 | 2485.42 |
| 12 day SMA | 2514.4 | 2532.33 | 2546.99 |
| 20 day SMA | 2539.43 | 2558.54 | 2567.32 |
| 35 day SMA | 2511.86 | 2514.54 | 2514.02 |
| 50 day SMA | 2468.05 | 2464.69 | 2459.28 |
| 100 day SMA | 2237.34 | 2230.37 | 2222.35 |
| 150 day SMA | 2068.67 | 2064.55 | 2059.17 |
| 200 day SMA | 1939.71 | 1934.37 | 1928.6 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 31.81 and PE is: 74.4
Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)
Debt: 189.41 in crores
Market capitalization: 11462.03
EPS is 25.43 and PE is: 93.06
Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)
Debt: 188.22 in crores
Market capitalization: 10253.06
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


