Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2042.55 and 2140.75
| Intraday Target 1 | 1963.5 |
| Intraday Target 2 | 2023.4 |
| Intraday Target 3 | 2061.7 |
| Intraday Target 4 | 2121.6 |
| Intraday Target 5 | 2159.9 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2083.30 (-0.52%) | 2070.00 | 2001.80 - 2100.00 | 0.2709 times | Wed 01 April 2026 | 2094.20 (0.47%) | 2186.50 | 2082.10 - 2221.00 | 0.4991 times | Mon 30 March 2026 | 2084.40 (-3.35%) | 2124.30 | 2065.00 - 2138.90 | 0.3059 times | Fri 27 March 2026 | 2156.60 (-4.89%) | 2256.50 | 2140.00 - 2283.60 | 0.4693 times | Wed 25 March 2026 | 2267.40 (-2.62%) | 2350.00 | 2251.10 - 2426.50 | 0.721 times | Tue 24 March 2026 | 2328.30 (5.37%) | 2296.70 | 2226.30 - 2366.10 | 0.5309 times | Mon 23 March 2026 | 2209.60 (-7.89%) | 2350.00 | 2182.20 - 2350.00 | 0.7248 times | Fri 20 March 2026 | 2399.00 (4.57%) | 2333.20 | 2325.00 - 2505.10 | 3.0734 times | Thu 19 March 2026 | 2294.20 (-2.43%) | 2271.80 | 2270.00 - 2387.60 | 0.9482 times | Wed 18 March 2026 | 2351.30 (3.13%) | 2291.80 | 2219.80 - 2383.00 | 2.4565 times | Tue 17 March 2026 | 2279.90 (19.05%) | 1910.00 | 1909.10 - 2298.10 | 3.3438 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1932.95 and 2152.15
| Weekly Target 1 | 1882.83 |
| Weekly Target 2 | 1983.07 |
| Weekly Target 3 | 2102.0333333333 |
| Weekly Target 4 | 2202.27 |
| Weekly Target 5 | 2321.23 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2083.30 (-3.4%) | 2124.30 | 2001.80 - 2221.00 | 0.3907 times | Fri 27 March 2026 | 2156.60 (-10.1%) | 2350.00 | 2140.00 - 2426.50 | 0.8881 times | Fri 20 March 2026 | 2399.00 (23.74%) | 1912.20 | 1876.40 - 2505.10 | 3.7582 times | Fri 13 March 2026 | 1938.80 (1.32%) | 1860.00 | 1800.00 - 1989.80 | 1.2947 times | Fri 06 March 2026 | 1913.60 (-1.87%) | 1831.00 | 1806.00 - 1991.80 | 0.3456 times | Fri 27 February 2026 | 1950.10 (-3.55%) | 2051.90 | 1916.40 - 2075.00 | 0.7058 times | Fri 20 February 2026 | 2021.90 (0.91%) | 2013.80 | 1976.70 - 2136.00 | 0.4326 times | Fri 13 February 2026 | 2003.70 (-0.32%) | 2016.00 | 1931.00 - 2287.80 | 0.9482 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 0.651 times | Fri 30 January 2026 | 1913.70 (1.24%) | 1880.90 | 1784.00 - 1935.60 | 0.5851 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 0.5632 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1932.95 and 2152.15
| Monthly Target 1 | 1882.83 |
| Monthly Target 2 | 1983.07 |
| Monthly Target 3 | 2102.0333333333 |
| Monthly Target 4 | 2202.27 |
| Monthly Target 5 | 2321.23 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2083.30 (-0.05%) | 2186.50 | 2001.80 - 2221.00 | 0.0978 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 2.2379 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.9576 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.7888 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.7895 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.2914 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.5311 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.6565 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.3653 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.2841 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.489 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 1573.1 and 2294.2
| Yearly Target 1 | 1403.03 |
| Yearly Target 2 | 1743.17 |
| Yearly Target 3 | 2124.1333333333 |
| Yearly Target 4 | 2464.27 |
| Yearly Target 5 | 2845.23 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2083.30 (-7.88%) | 2320.00 | 1784.00 - 2505.10 | 0.9912 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 1.8738 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 1.9643 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1489 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0218 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2142.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2081 and price is deviating by 187 points
Upper Bollinger band is at 2454 and lower is at 1707, while middle bands are at 1894 and 2267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShailyEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShailyEng in short term but the sell signal is initial and weak.
ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2305.61 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2137.18 |
| 12 day DMA | 2205.28 |
| 20 day DMA | 2080.19 |
| 35 day DMA | 2064.95 |
| 50 day DMA | 2032.86 |
| 100 day DMA | 2225.68 |
| 150 day DMA | 2253.86 |
| 200 day DMA | 2113.41 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.1 | 2153.5 | 2183.15 |
| 12 day EMA | 2142.87 | 2153.7 | 2164.52 |
| 20 day EMA | 2117.31 | 2120.89 | 2123.7 |
| 35 day EMA | 2086 | 2086.16 | 2085.69 |
| 50 day EMA | 2052.46 | 2051.2 | 2049.45 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.18 | 2186.18 | 2209.26 |
| 12 day SMA | 2205.28 | 2193.23 | 2178 |
| 20 day SMA | 2080.19 | 2073.42 | 2066.21 |
| 35 day SMA | 2064.95 | 2069.09 | 2066.69 |
| 50 day SMA | 2032.86 | 2033.63 | 2034.88 |
| 100 day SMA | 2225.68 | 2228.64 | 2231.42 |
| 150 day SMA | 2253.86 | 2254 | 2253.45 |
| 200 day SMA | 2113.41 | 2111.82 | 2110.26 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 30.94 and PE is: 67.33
Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)
Debt: 189.41 in crores
Market capitalization: 9910.68
EPS is 31.81 and PE is: 65.49
Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)
Debt: 189.41 in crores
Market capitalization: 11462.03
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
