ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 2134.4 and 2209.8

Intraday Target 12118
Intraday Target 22150.8
Intraday Target 32193.4
Intraday Target 42226.2
Intraday Target 52268.8

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Mon 12 January 2026 2183.60 (-1.81%) 2236.00 2160.60 - 2236.00 0.5997 times
Fri 09 January 2026 2223.80 (-1.23%) 2242.00 2209.00 - 2273.10 1.3726 times
Thu 08 January 2026 2251.50 (-0.93%) 2271.10 2228.90 - 2272.00 0.542 times
Wed 07 January 2026 2272.70 (0.02%) 2269.80 2259.20 - 2290.00 0.4166 times
Tue 06 January 2026 2272.20 (-1.6%) 2313.80 2237.70 - 2323.00 1.0385 times
Mon 05 January 2026 2309.20 (3.09%) 2246.60 2201.00 - 2323.00 1.822 times
Fri 02 January 2026 2239.90 (0.62%) 2230.70 2221.60 - 2256.40 0.8535 times
Thu 01 January 2026 2226.20 (-1.57%) 2320.00 2220.00 - 2344.50 1.3598 times
Wed 31 December 2025 2261.60 (0.49%) 2267.40 2209.90 - 2274.80 0.9414 times
Tue 30 December 2025 2250.60 (-0.08%) 2262.70 2241.00 - 2304.20 1.0541 times
Mon 29 December 2025 2252.40 (-3.55%) 2330.00 2224.60 - 2333.00 1.372 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 2134.4 and 2209.8

Weekly Target 12118
Weekly Target 22150.8
Weekly Target 32193.4
Weekly Target 42226.2
Weekly Target 52268.8

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Mon 12 January 2026 2183.60 (-1.81%) 2236.00 2160.60 - 2236.00 0.1034 times
Fri 09 January 2026 2223.80 (-0.72%) 2246.60 2201.00 - 2323.00 0.8955 times
Fri 02 January 2026 2239.90 (-4.09%) 2330.00 2209.90 - 2344.50 0.9626 times
Fri 26 December 2025 2335.30 (-1.37%) 2375.00 2290.00 - 2437.40 0.522 times
Fri 19 December 2025 2367.70 (-3.25%) 2450.00 2288.00 - 2460.00 0.9849 times
Fri 12 December 2025 2447.20 (-1.93%) 2504.90 2423.70 - 2572.00 0.6814 times
Fri 05 December 2025 2495.30 (-4.1%) 2632.80 2475.00 - 2691.00 1.0535 times
Fri 28 November 2025 2602.00 (5.03%) 2580.90 2465.20 - 2693.90 1.5042 times
Fri 21 November 2025 2477.40 (-5.54%) 2648.00 2464.00 - 2799.90 1.5374 times
Fri 14 November 2025 2622.80 (5.93%) 2532.00 2351.20 - 2664.00 1.7549 times
Fri 07 November 2025 2475.90 (8.85%) 2274.10 2250.00 - 2489.00 1.456 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2080.15 and 2264.05

Monthly Target 12045.67
Monthly Target 22114.63
Monthly Target 32229.5666666667
Monthly Target 42298.53
Monthly Target 52413.47

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 12 January 2026 2183.60 (-3.45%) 2320.00 2160.60 - 2344.50 0.3603 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.9976 times
Fri 28 November 2025 2602.00 (14.39%) 2274.10 2250.00 - 2799.90 1.6317 times
Fri 31 October 2025 2274.60 (4.49%) 2192.00 2110.00 - 2620.00 1.9346 times
Tue 30 September 2025 2176.90 (-2.47%) 2232.00 2143.70 - 2670.00 0.8295 times
Fri 29 August 2025 2232.00 (40.7%) 1590.00 1535.90 - 2249.00 1.7251 times
Thu 31 July 2025 1586.30 (-4.64%) 1670.00 1536.50 - 1711.10 0.3589 times
Mon 30 June 2025 1663.50 (-17.52%) 2034.50 1650.00 - 2073.80 0.6178 times
Fri 30 May 2025 2016.80 (31.82%) 1506.00 1500.10 - 2023.60 0.8576 times
Wed 30 April 2025 1530.00 (-16.27%) 1827.55 1372.65 - 1850.00 0.6869 times
Fri 28 March 2025 1827.35 (24.67%) 1810.00 1756.40 - 1942.75 0.1109 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2080.15 and 2264.05

Yearly Target 12045.67
Yearly Target 22114.63
Yearly Target 32229.5666666667
Yearly Target 42298.53
Yearly Target 52413.47

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 12 January 2026 2183.60 (-3.45%) 2320.00 2160.60 - 2344.50 0.0849 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 2.2975 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 2.4084 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1826 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0267 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2266.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2302 and price is deviating by 64 points

Upper Bollinger band is at 2430 and lower is at 2175, while middle bands are at 2239 and 2366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2253.6 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 2240.76
12 day DMA 2256.58
20 day DMA 2301.92
35 day DMA 2402.15
50 day DMA 2433.19
100 day DMA 2358.1
150 day DMA 2130.36
200 day DMA 2023.46

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA2229.222252.032266.15
12 day EMA2266.342281.382291.85
20 day EMA2305.152317.942327.85
35 day EMA2357.632367.882376.36
50 day EMA2417.372426.912435.2

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.762265.882269.1
12 day SMA2256.582269.072282.05
20 day SMA2301.922315.12326.96
35 day SMA2402.152410.542420.76
50 day SMA2433.192435.382441.99
100 day SMA2358.12354.382350.48
150 day SMA2130.362127.52124.69
200 day SMA2023.462019.882016.26

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 31.81 and PE is: 68.65

Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)

Debt: 189.41 in crores

Market capitalization: 11462.03

EPS is 25.43 and PE is: 85.87

Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)

Debt: 188.22 in crores

Market capitalization: 10253.06

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top