ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong Daily Stock price targets for ShailyEng SHAILY are 588.1 and 613.95

Daily Target 1	568.18
Daily Target 2	582.17
Daily Target 3	594.03333333333
Daily Target 4	608.02
Daily Target 5	619.88

Daily price and volume Shaily Eng

Date	Closing	Open	Range	Volume
Fri 19 April 2024	596.15 (0.28%)	590.05	580.05 - 605.90	1.5056 times
Thu 18 April 2024	594.50 (-0.81%)	609.45	588.00 - 609.45	0.8185 times
Tue 16 April 2024	599.35 (9.27%)	541.00	541.00 - 615.00	1.9568 times
Mon 15 April 2024	548.50 (-2.65%)	546.05	520.00 - 557.75	0.5787 times
Fri 12 April 2024	563.45 (0.63%)	557.25	552.35 - 571.10	0.7388 times
Wed 10 April 2024	559.90 (-0.36%)	565.00	558.05 - 579.50	0.819 times
Tue 09 April 2024	561.95 (0.37%)	565.00	553.55 - 570.00	0.7214 times
Mon 08 April 2024	559.90 (2.12%)	554.25	554.15 - 570.00	0.9091 times
Fri 05 April 2024	548.25 (1.11%)	544.45	542.35 - 564.00	0.7268 times
Thu 04 April 2024	542.25 (-1.21%)	557.15	534.00 - 570.00	1.2255 times
Wed 03 April 2024	548.90 (3.61%)	532.05	532.05 - 578.00	1.8439 times

Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 558.08 and 653.08

Weekly Target 1	482.05
Weekly Target 2	539.1
Weekly Target 3	577.05
Weekly Target 4	634.1
Weekly Target 5	672.05

Weekly price and volumes for Shaily Eng

Date	Closing	Open	Range	Volume
Fri 19 April 2024	596.15 (5.8%)	546.05	520.00 - 615.00	1.1682 times
Fri 12 April 2024	563.45 (2.77%)	554.25	552.35 - 579.50	0.7664 times
Fri 05 April 2024	548.25 (3.45%)	535.00	505.40 - 578.00	1.3984 times
Thu 28 March 2024	529.95 (9.65%)	479.35	477.40 - 540.00	0.449 times
Fri 22 March 2024	483.30 (-1.87%)	494.95	467.20 - 503.75	0.6583 times
Fri 15 March 2024	492.50 (-5.06%)	540.00	451.10 - 540.00	0.9701 times
Thu 07 March 2024	518.75 (-6.41%)	558.85	512.75 - 558.85	0.3417 times
Sat 02 March 2024	554.30 (4.33%)	529.00	515.60 - 565.00	0.7457 times
Fri 23 February 2024	531.30 (8.95%)	500.05	499.00 - 545.00	1.3772 times
Fri 16 February 2024	487.65 (21.22%)	405.00	371.15 - 516.75	2.1251 times
Fri 09 February 2024	402.30 (0.64%)	396.15	396.15 - 432.50	0.9689 times

weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 550.78 and 660.38

Monthly Target 1	462.58
Monthly Target 2	529.37
Monthly Target 3	572.18333333333
Monthly Target 4	638.97
Monthly Target 5	681.78

Monthly price and volumes Shaily Eng

Date	Closing	Open	Range	Volume
Fri 19 April 2024	596.15 (12.49%)	535.00	505.40 - 615.00	1.8551 times
Thu 28 March 2024	529.95 (-1.86%)	549.95	451.10 - 565.00	1.4228 times
Thu 29 February 2024	540.00 (36.48%)	396.00	371.15 - 549.70	3.1391 times
Wed 31 January 2024	395.65 (17.7%)	333.00	312.50 - 409.00	1.9324 times
Fri 29 December 2023	336.15 (6.49%)	313.00	309.70 - 349.70	0.5467 times
Thu 30 November 2023	315.65 (-82.34%)	1809.00	312.60 - 1897.00	0.6099 times
Tue 31 October 2023	1787.15 (-0.77%)	1825.00	1632.35 - 1914.95	0.0917 times
Fri 29 September 2023	1801.10 (5.59%)	1661.00	1661.00 - 1824.95	0.09 times
Thu 31 August 2023	1705.70 (28.42%)	1320.65	1301.10 - 1839.00	0.2103 times
Mon 31 July 2023	1328.25 (-10.2%)	1485.00	1310.00 - 1519.00	0.102 times
Fri 30 June 2023	1479.05 (15.07%)	1305.90	1269.05 - 1758.70	0.2936 times

monthly chart ShailyEng

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shaily Eng SHAILY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.05

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 537 and price is deviating by 39 points

Upper Bollinger band is at 613 and lower is at 461, while middle bands are at 499 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShailyEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShailyEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShailyEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShailyEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.65 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period	DMA value
5 day DMA	580.39
12 day DMA	562.74
20 day DMA	536.64
35 day DMA	528.41
50 day DMA	509.81
100 day DMA	424.21
150 day DMA	876.86
200 day DMA	1037.72

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	583.81	577.64	569.21
12 day EMA	563.88	558.02	551.39
20 day EMA	547.96	542.89	537.46
35 day EMA	526.12	522	517.73
50 day EMA	507.88	504.28	500.6

SMA (simple moving average) of Shaily Eng SHAILY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	580.39	573.14	566.63
12 day SMA	562.74	555.46	550.08
20 day SMA	536.64	531.78	526.68
35 day SMA	528.41	526.34	524.53
50 day SMA	509.81	506.1	502.21
100 day SMA	424.21	437.03	449.63
150 day SMA	876.86	884.34	892
200 day SMA	1037.72	1042.29	1046.81

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 10.43 and PE is: 57.16

Last quarter profit: (February 2024 quarter) 14.52 crores (156.08%)

Debt: 209.10 in crores

Market capitalization: 2236.73

EPS is 6.91 and PE is: 86.27

Last quarter profit: (September 2023 quarter) 9.85 crores (4.45%)

Debt: 209.10 in crores

Market capitalization: 1502.19