ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 1967.7 and 2029.3

Intraday Target 11921.03
Intraday Target 21952.77
Intraday Target 31982.6333333333
Intraday Target 42014.37
Intraday Target 52044.23

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Thu 22 January 2026 1984.50 (2.23%) 1950.90 1950.90 - 2012.50 0.589 times
Wed 21 January 2026 1941.30 (-4.63%) 1964.30 1915.10 - 2042.00 2.4849 times
Tue 20 January 2026 2035.60 (-4.06%) 2121.60 2025.60 - 2127.00 0.6596 times
Mon 19 January 2026 2121.80 (-1.62%) 2156.80 2115.50 - 2173.70 0.4514 times
Fri 16 January 2026 2156.80 (1.13%) 2132.70 2112.00 - 2200.00 1.0742 times
Wed 14 January 2026 2132.80 (-1.76%) 2170.90 2105.60 - 2177.90 1.4702 times
Tue 13 January 2026 2171.00 (-0.58%) 2183.70 2155.00 - 2213.20 0.5515 times
Mon 12 January 2026 2183.60 (-1.81%) 2236.00 2160.60 - 2236.00 0.6486 times
Fri 09 January 2026 2223.80 (-1.23%) 2242.00 2209.00 - 2273.10 1.4845 times
Thu 08 January 2026 2251.50 (-0.93%) 2271.10 2228.90 - 2272.00 0.5862 times
Wed 07 January 2026 2272.70 (0.02%) 2269.80 2259.20 - 2290.00 0.4505 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 1820.5 and 2079.1

Weekly Target 11765.83
Weekly Target 21875.17
Weekly Target 32024.4333333333
Weekly Target 42133.77
Weekly Target 52283.03

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Thu 22 January 2026 1984.50 (-7.99%) 2156.80 1915.10 - 2173.70 0.7096 times
Fri 16 January 2026 2156.80 (-3.01%) 2236.00 2105.60 - 2236.00 0.6349 times
Fri 09 January 2026 2223.80 (-0.72%) 2246.60 2201.00 - 2323.00 0.952 times
Fri 02 January 2026 2239.90 (-4.09%) 2330.00 2209.90 - 2344.50 1.0234 times
Fri 26 December 2025 2335.30 (-1.37%) 2375.00 2290.00 - 2437.40 0.5549 times
Fri 19 December 2025 2367.70 (-3.25%) 2450.00 2288.00 - 2460.00 1.0471 times
Fri 12 December 2025 2447.20 (-1.93%) 2504.90 2423.70 - 2572.00 0.7245 times
Fri 05 December 2025 2495.30 (-4.1%) 2632.80 2475.00 - 2691.00 1.12 times
Fri 28 November 2025 2602.00 (5.03%) 2580.90 2465.20 - 2693.90 1.5991 times
Fri 21 November 2025 2477.40 (-5.54%) 2648.00 2464.00 - 2799.90 1.6345 times
Fri 14 November 2025 2622.80 (5.93%) 2532.00 2351.20 - 2664.00 1.8657 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 1735.1 and 2164.5

Monthly Target 11651.97
Monthly Target 21818.23
Monthly Target 32081.3666666667
Monthly Target 42247.63
Monthly Target 52510.77

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Thu 22 January 2026 1984.50 (-12.25%) 2320.00 1915.10 - 2344.50 0.6438 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.9682 times
Fri 28 November 2025 2602.00 (14.39%) 2274.10 2250.00 - 2799.90 1.5837 times
Fri 31 October 2025 2274.60 (4.49%) 2192.00 2110.00 - 2620.00 1.8777 times
Tue 30 September 2025 2176.90 (-2.47%) 2232.00 2143.70 - 2670.00 0.8051 times
Fri 29 August 2025 2232.00 (40.7%) 1590.00 1535.90 - 2249.00 1.6744 times
Thu 31 July 2025 1586.30 (-4.64%) 1670.00 1536.50 - 1711.10 0.3484 times
Mon 30 June 2025 1663.50 (-17.52%) 2034.50 1650.00 - 2073.80 0.5997 times
Fri 30 May 2025 2016.80 (31.82%) 1506.00 1500.10 - 2023.60 0.8324 times
Wed 30 April 2025 1530.00 (-16.27%) 1827.55 1372.65 - 1850.00 0.6667 times
Fri 28 March 2025 1827.35 (24.67%) 1810.00 1756.40 - 1942.75 0.1077 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 1735.1 and 2164.5

Yearly Target 11651.97
Yearly Target 21818.23
Yearly Target 32081.3666666667
Yearly Target 42247.63
Yearly Target 52510.77

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Thu 22 January 2026 1984.50 (-12.25%) 2320.00 1915.10 - 2344.50 0.1541 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 2.2651 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 2.3745 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.18 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0263 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2118.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shaily Eng SHAILY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2066

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2198 and price is deviating by 107 points

Upper Bollinger band is at 2411 and lower is at 1985, while middle bands are at 2092 and 2305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShailyEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShailyEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2098.02 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 2048
12 day DMA 2145.63
20 day DMA 2197.81
35 day DMA 2302.21
50 day DMA 2389.66
100 day DMA 2359.94
150 day DMA 2145.04
200 day DMA 2034.25

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.682058.262116.73
12 day EMA2118.862143.282179.99
20 day EMA2183.282204.22231.86
35 day EMA2273.9622912311.59
50 day EMA2358.342373.592391.23

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA20482077.662123.6
12 day SMA2145.632172.692197.58
20 day SMA2197.812217.572240.63
35 day SMA2302.212319.512338.87
50 day SMA2389.662399.092409.69
100 day SMA2359.942361.222363.26
150 day SMA2145.042143.522142.24
200 day SMA2034.252032.782031.97

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 31.81 and PE is: 62.39

Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)

Debt: 189.41 in crores

Market capitalization: 11462.03

EPS is 25.43 and PE is: 78.04

Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)

Debt: 188.22 in crores

Market capitalization: 10253.06

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top