Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 3058.45 and 3139.25
| Intraday Target 1 | 2998.83 |
| Intraday Target 2 | 3037.27 |
| Intraday Target 3 | 3079.6333333333 |
| Intraday Target 4 | 3118.07 |
| Intraday Target 5 | 3160.43 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3075.70 (0.64%) | 3053.90 | 3041.20 - 3122.00 | 1.0682 times | Mon 03 August 2026 | 3056.00 (-0.18%) | 3065.00 | 3034.80 - 3096.60 | 0.5749 times | Fri 31 July 2026 | 3061.40 (1.07%) | 3029.10 | 3028.20 - 3099.00 | 0.7726 times | Thu 30 July 2026 | 3029.10 (-0.5%) | 3016.40 | 2985.50 - 3050.90 | 0.5212 times | Wed 29 July 2026 | 3044.20 (-0.25%) | 3052.00 | 2993.00 - 3077.70 | 0.7317 times | Tue 28 July 2026 | 3051.80 (0.07%) | 3049.90 | 2975.10 - 3069.10 | 1.0505 times | Mon 27 July 2026 | 3049.70 (2.69%) | 2976.40 | 2957.70 - 3064.00 | 1.0276 times | Fri 24 July 2026 | 2969.70 (0.57%) | 2956.10 | 2902.00 - 2982.60 | 1.0405 times | Thu 23 July 2026 | 2952.90 (2.37%) | 2884.50 | 2878.00 - 3040.00 | 2.5604 times | Wed 22 July 2026 | 2884.50 (1.38%) | 2845.60 | 2811.00 - 2899.50 | 0.6526 times | Tue 21 July 2026 | 2845.20 (-0.44%) | 2857.80 | 2833.00 - 2910.00 | 0.9849 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3055.25 and 3142.45
| Weekly Target 1 | 2990.3 |
| Weekly Target 2 | 3033 |
| Weekly Target 3 | 3077.5 |
| Weekly Target 4 | 3120.2 |
| Weekly Target 5 | 3164.7 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3075.70 (0.47%) | 3065.00 | 3034.80 - 3122.00 | 0.2204 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.5504 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 0.8687 times | Fri 17 July 2026 | 2760.60 (-0.25%) | 2756.00 | 2666.30 - 2799.10 | 0.5221 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.2735 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 0.7704 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.5115 times | Fri 19 June 2026 | 2803.80 (-5.66%) | 3049.80 | 2630.80 - 3049.80 | 3.1878 times | Fri 12 June 2026 | 2972.00 (-2.97%) | 3055.10 | 2890.30 - 3233.90 | 0.7403 times | Fri 05 June 2026 | 3062.90 (2.46%) | 3004.90 | 2925.60 - 3198.00 | 1.355 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 1.0587 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3055.25 and 3142.45
| Monthly Target 1 | 2990.3 |
| Monthly Target 2 | 3033 |
| Monthly Target 3 | 3077.5 |
| Monthly Target 4 | 3120.2 |
| Monthly Target 5 | 3164.7 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3075.70 (0.47%) | 3065.00 | 3034.80 - 3122.00 | 0.0478 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8024 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3183 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9187 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.254 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.719 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7356 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6059 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6065 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.9919 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.1761 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 2423.3 and 3886.3
| Yearly Target 1 | 1230.5 |
| Yearly Target 2 | 2153.1 |
| Yearly Target 3 | 2693.5 |
| Yearly Target 4 | 3616.1 |
| Yearly Target 5 | 4156.5 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3075.70 (36%) | 2320.00 | 1770.90 - 3233.90 | 1.9925 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 1.4058 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 1.4736 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1117 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0163 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2991.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shaily Eng SHAILY is strongly bullish. It has broken a strong resistance of 3038 and is expected to move up further.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2890 and price is deviating by 141 points
Upper Bollinger band is at 3170 and lower is at 2610, while middle bands are at 2750 and 3030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShailyEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShailyEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShailyEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShailyEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3008.6 and ShailyEng SHAILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3053.28 |
| 12 day DMA | 2989.83 |
| 20 day DMA | 2889.26 |
| 35 day DMA | 2872.32 |
| 50 day DMA | 2901.9 |
| 100 day DMA | 2594.68 |
| 150 day DMA | 2421.07 |
| 200 day DMA | 2434.63 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3050.61 | 3038.07 | 3029.11 |
| 12 day EMA | 2991.81 | 2976.56 | 2962.12 |
| 20 day EMA | 2947.63 | 2934.15 | 2921.33 |
| 35 day EMA | 2915.21 | 2905.76 | 2896.92 |
| 50 day EMA | 2900.7 | 2893.56 | 2886.93 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3053.28 | 3048.5 | 3047.24 |
| 12 day SMA | 2989.83 | 2963.58 | 2934.98 |
| 20 day SMA | 2889.26 | 2875.35 | 2866.31 |
| 35 day SMA | 2872.32 | 2868.67 | 2866.27 |
| 50 day SMA | 2901.9 | 2894.29 | 2888.22 |
| 100 day SMA | 2594.68 | 2583.06 | 2571.33 |
| 150 day SMA | 2421.07 | 2416.43 | 2412.07 |
| 200 day SMA | 2434.63 | 2431.41 | 2427.92 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 35.10 and PE is: 87.63
Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)
Debt: 175.20 in crores
Market capitalization: 13107.27
EPS is 30.94 and PE is: 99.41
Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)
Debt: 189.41 in crores
Market capitalization: 9910.68
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
