ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 2940.15 and 3041.75
| Intraday Target 1 | 2917.17 |
| Intraday Target 2 | 2963.13 |
| Intraday Target 3 | 3018.7666666667 |
| Intraday Target 4 | 3064.73 |
| Intraday Target 5 | 3120.37 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3009.10 (-1.76%) | 3045.00 | 2972.80 - 3074.40 | 0.5021 times | Wed 30 September 2026 | 3063.00 (0.73%) | 3042.70 | 3042.70 - 3125.00 | 0.4192 times | Tue 29 September 2026 | 3040.80 (0.24%) | 3046.50 | 3011.90 - 3091.00 | 0.5752 times | Mon 28 September 2026 | 3033.50 (-3.46%) | 3149.90 | 3022.20 - 3159.10 | 0.6077 times | Fri 25 September 2026 | 3142.30 (0.97%) | 3122.00 | 3100.10 - 3220.00 | 0.4014 times | Thu 24 September 2026 | 3112.10 (-3.08%) | 3210.30 | 3100.00 - 3210.30 | 0.531 times | Wed 23 September 2026 | 3211.00 (1.33%) | 3172.20 | 3151.00 - 3229.00 | 0.9518 times | Tue 22 September 2026 | 3168.80 (-2.95%) | 3281.50 | 3150.00 - 3281.50 | 0.7992 times | Mon 21 September 2026 | 3265.10 (3.66%) | 3396.90 | 3210.00 - 3400.00 | 4.3939 times | Fri 18 September 2026 | 3149.80 (1.37%) | 3119.50 | 3107.30 - 3209.70 | 0.8184 times | Thu 17 September 2026 | 3107.20 (0.32%) | 3080.00 | 3080.00 - 3155.00 | 0.4124 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2897.8 and 3084.1
| Weekly Target 1 | 2860.7 |
| Weekly Target 2 | 2934.9 |
| Weekly Target 3 | 3047 |
| Weekly Target 4 | 3121.2 |
| Weekly Target 5 | 3233.3 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3009.10 (-4.24%) | 3149.90 | 2972.80 - 3159.10 | 0.4812 times | Fri 25 September 2026 | 3142.30 (-0.24%) | 3396.90 | 3100.00 - 3400.00 | 1.6183 times | Fri 18 September 2026 | 3149.80 (-3.95%) | 3300.70 | 3040.00 - 3326.50 | 0.5669 times | Fri 11 September 2026 | 3279.50 (0.04%) | 3262.60 | 3222.10 - 3487.70 | 0.9852 times | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 0.8637 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.6108 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.5199 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 1.7126 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 1.746 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.8955 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 1.4135 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2940.15 and 3041.75
| Monthly Target 1 | 2917.17 |
| Monthly Target 2 | 2963.13 |
| Monthly Target 3 | 3018.7666666667 |
| Monthly Target 4 | 3064.73 |
| Monthly Target 5 | 3120.37 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3009.10 (-1.76%) | 3045.00 | 2972.80 - 3074.40 | 0.016 times | Wed 30 September 2026 | 3063.00 (-6.4%) | 3244.00 | 3011.90 - 3487.70 | 0.58 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.6723 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8387 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3779 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9602 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.3559 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.7968 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7688 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6333 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6339 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 2390 and 4234.3
| Yearly Target 1 | 954.1 |
| Yearly Target 2 | 1981.6 |
| Yearly Target 3 | 2798.4 |
| Yearly Target 4 | 3825.9 |
| Yearly Target 5 | 4642.7 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3009.10 (33.05%) | 2320.00 | 1770.90 - 3615.20 | 2.1501 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 1.3321 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 1.3964 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1059 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0155 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3117.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3201 and price is deviating by 128 points
Upper Bollinger band is at 3457 and lower is at 2945, while middle bands are at 3073 and 3329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.
ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.46 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3057.74 |
| 12 day DMA | 3116.67 |
| 20 day DMA | 3200.07 |
| 35 day DMA | 3245.33 |
| 50 day DMA | 3216.83 |
| 100 day DMA | 3031.55 |
| 150 day DMA | 2736.42 |
| 200 day DMA | 2591.23 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3058.12 | 3082.63 | 3092.44 |
| 12 day EMA | 3117.96 | 3137.74 | 3151.32 |
| 20 day EMA | 3155.1 | 3170.46 | 3181.77 |
| 35 day EMA | 3166.94 | 3176.23 | 3182.9 |
| 50 day EMA | 3167.55 | 3174.01 | 3178.54 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3057.74 | 3078.34 | 3107.94 |
| 12 day SMA | 3116.67 | 3131.06 | 3149.1 |
| 20 day SMA | 3200.07 | 3208.24 | 3218.41 |
| 35 day SMA | 3245.33 | 3257.47 | 3268.76 |
| 50 day SMA | 3216.83 | 3214.33 | 3209.98 |
| 100 day SMA | 3031.55 | 3028.46 | 3024.62 |
| 150 day SMA | 2736.42 | 2729.84 | 2723.16 |
| 200 day SMA | 2591.23 | 2588.68 | 2585.98 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 35.10 and PE is: 85.73
Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)
Debt: 175.20 in crores
Market capitalization: 13107.27
EPS is 30.94 and PE is: 97.26
Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)
Debt: 189.41 in crores
Market capitalization: 9910.68
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


