Munafa Stock Market Course + Intraday & FNO calls 
ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAILY
- Forcast & Targets SHAILY
- SHAILY Experts view
- Tomorrow's Movement SHAILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShailyEng
Strong intraday Stock price targets for ShailyEng are 1979.9 and 2081.3
| Intraday Target 1 | 1961.33 |
| Intraday Target 2 | 1998.47 |
| Intraday Target 3 | 2062.7333333333 |
| Intraday Target 4 | 2099.87 |
| Intraday Target 5 | 2164.13 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.60 (-4.06%) | 2121.60 | 2025.60 - 2127.00 | 0.776 times | Mon 19 January 2026 | 2121.80 (-1.62%) | 2156.80 | 2115.50 - 2173.70 | 0.531 times | Fri 16 January 2026 | 2156.80 (1.13%) | 2132.70 | 2112.00 - 2200.00 | 1.2638 times | Wed 14 January 2026 | 2132.80 (-1.76%) | 2170.90 | 2105.60 - 2177.90 | 1.7296 times | Tue 13 January 2026 | 2171.00 (-0.58%) | 2183.70 | 2155.00 - 2213.20 | 0.6488 times | Mon 12 January 2026 | 2183.60 (-1.81%) | 2236.00 | 2160.60 - 2236.00 | 0.7631 times | Fri 09 January 2026 | 2223.80 (-1.23%) | 2242.00 | 2209.00 - 2273.10 | 1.7466 times | Thu 08 January 2026 | 2251.50 (-0.93%) | 2271.10 | 2228.90 - 2272.00 | 0.6896 times | Wed 07 January 2026 | 2272.70 (0.02%) | 2269.80 | 2259.20 - 2290.00 | 0.5301 times | Tue 06 January 2026 | 2272.20 (-1.6%) | 2313.80 | 2237.70 - 2323.00 | 1.3214 times | Mon 05 January 2026 | 2309.20 (3.09%) | 2246.60 | 2201.00 - 2323.00 | 2.3184 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1956.55 and 2104.65
| Weekly Target 1 | 1930.2 |
| Weekly Target 2 | 1982.9 |
| Weekly Target 3 | 2078.3 |
| Weekly Target 4 | 2131 |
| Weekly Target 5 | 2226.4 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.60 (-5.62%) | 2156.80 | 2025.60 - 2173.70 | 0.1987 times | Fri 16 January 2026 | 2156.80 (-3.01%) | 2236.00 | 2105.60 - 2236.00 | 0.6698 times | Fri 09 January 2026 | 2223.80 (-0.72%) | 2246.60 | 2201.00 - 2323.00 | 1.0044 times | Fri 02 January 2026 | 2239.90 (-4.09%) | 2330.00 | 2209.90 - 2344.50 | 1.0797 times | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.5855 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 1.1047 times | Fri 12 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.7643 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 1.1816 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.687 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.7244 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.9683 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1871.15 and 2190.05
| Monthly Target 1 | 1816.33 |
| Monthly Target 2 | 1925.97 |
| Monthly Target 3 | 2135.2333333333 |
| Monthly Target 4 | 2244.87 |
| Monthly Target 5 | 2454.13 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.60 (-9.99%) | 2320.00 | 2025.60 - 2344.50 | 0.5262 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.9804 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.6036 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.9013 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.8152 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.6954 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3527 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6072 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.8428 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.6751 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.109 times |
Yearly price and charts ShailyEng
Strong yearly Stock price targets for ShailyEng SHAILY are 1871.15 and 2190.05
| Yearly Target 1 | 1816.33 |
| Yearly Target 2 | 1925.97 |
| Yearly Target 3 | 2135.2333333333 |
| Yearly Target 4 | 2244.87 |
| Yearly Target 5 | 2454.13 |
Yearly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.60 (-9.99%) | 2320.00 | 2025.60 - 2344.50 | 0.1251 times | Wed 31 December 2025 | 2261.60 (54.3%) | 1810.00 | 1372.65 - 2799.90 | 2.2787 times | Mon 30 December 2024 | 1465.75 (336.04%) | 333.00 | 312.50 - 1540.00 | 2.3887 times | Fri 29 December 2023 | 336.15 (-78.79%) | 1584.60 | 309.70 - 1914.95 | 0.1811 times | Fri 30 December 2022 | 1584.60 (0%) | 2389.95 | 1445.90 - 2390.00 | 0.0265 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShailyEng
Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2180.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shaily Eng SHAILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shaily Eng SHAILY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2066
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2241 and price is deviating by 88 points
Upper Bollinger band is at 2417 and lower is at 2066, while middle bands are at 2153 and 2329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.
ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShailyEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShailyEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2183.98 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.
ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2123.6 |
| 12 day DMA | 2197.58 |
| 20 day DMA | 2240.63 |
| 35 day DMA | 2338.87 |
| 50 day DMA | 2409.69 |
| 100 day DMA | 2363.26 |
| 150 day DMA | 2142.24 |
| 200 day DMA | 2031.97 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.73 | 2157.29 | 2175.03 |
| 12 day EMA | 2179.96 | 2206.2 | 2221.54 |
| 20 day EMA | 2231.23 | 2251.81 | 2265.49 |
| 35 day EMA | 2305.2 | 2321.07 | 2332.8 |
| 50 day EMA | 2376.66 | 2390.58 | 2401.55 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.6 | 2153.2 | 2173.6 |
| 12 day SMA | 2197.58 | 2213.46 | 2225.11 |
| 20 day SMA | 2240.63 | 2257.24 | 2269.76 |
| 35 day SMA | 2338.87 | 2355.06 | 2368.2 |
| 50 day SMA | 2409.69 | 2418.5 | 2423.64 |
| 100 day SMA | 2363.26 | 2364.37 | 2364.18 |
| 150 day SMA | 2142.24 | 2140.26 | 2137.88 |
| 200 day SMA | 2031.97 | 2030.92 | 2029.93 |
Fundamentals, profit and EPS of Shaily Eng SHAILY
EPS is 31.81 and PE is: 63.99
Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)
Debt: 189.41 in crores
Market capitalization: 11462.03
EPS is 25.43 and PE is: 80.05
Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)
Debt: 188.22 in crores
Market capitalization: 10253.06
Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
