ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 2134.4 and 2222.4

Intraday Target 12068.27
Intraday Target 22112.53
Intraday Target 32156.2666666667
Intraday Target 42200.53
Intraday Target 52244.27

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Fri 16 January 2026 2156.80 (1.13%) 2132.70 2112.00 - 2200.00 1.0447 times
Wed 14 January 2026 2132.80 (-1.76%) 2170.90 2105.60 - 2177.90 1.4298 times
Tue 13 January 2026 2171.00 (-0.58%) 2183.70 2155.00 - 2213.20 0.5363 times
Mon 12 January 2026 2183.60 (-1.81%) 2236.00 2160.60 - 2236.00 0.6308 times
Fri 09 January 2026 2223.80 (-1.23%) 2242.00 2209.00 - 2273.10 1.4438 times
Thu 08 January 2026 2251.50 (-0.93%) 2271.10 2228.90 - 2272.00 0.5701 times
Wed 07 January 2026 2272.70 (0.02%) 2269.80 2259.20 - 2290.00 0.4382 times
Tue 06 January 2026 2272.20 (-1.6%) 2313.80 2237.70 - 2323.00 1.0923 times
Mon 05 January 2026 2309.20 (3.09%) 2246.60 2201.00 - 2323.00 1.9164 times
Fri 02 January 2026 2239.90 (0.62%) 2230.70 2221.60 - 2256.40 0.8977 times
Thu 01 January 2026 2226.20 (-1.57%) 2320.00 2220.00 - 2344.50 1.4303 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 2066 and 2196.4

Weekly Target 12035.73
Weekly Target 22096.27
Weekly Target 32166.1333333333
Weekly Target 42226.67
Weekly Target 52296.53

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Fri 16 January 2026 2156.80 (-3.01%) 2236.00 2105.60 - 2236.00 0.5691 times
Fri 09 January 2026 2223.80 (-0.72%) 2246.60 2201.00 - 2323.00 0.8534 times
Fri 02 January 2026 2239.90 (-4.09%) 2330.00 2209.90 - 2344.50 0.9173 times
Fri 26 December 2025 2335.30 (-1.37%) 2375.00 2290.00 - 2437.40 0.4974 times
Fri 19 December 2025 2367.70 (-3.25%) 2450.00 2288.00 - 2460.00 0.9386 times
Fri 12 December 2025 2447.20 (-1.93%) 2504.90 2423.70 - 2572.00 0.6494 times
Fri 05 December 2025 2495.30 (-4.1%) 2632.80 2475.00 - 2691.00 1.0039 times
Fri 28 November 2025 2602.00 (5.03%) 2580.90 2465.20 - 2693.90 1.4334 times
Fri 21 November 2025 2477.40 (-5.54%) 2648.00 2464.00 - 2799.90 1.4651 times
Fri 14 November 2025 2622.80 (5.93%) 2532.00 2351.20 - 2664.00 1.6723 times
Fri 07 November 2025 2475.90 (8.85%) 2274.10 2250.00 - 2489.00 1.3875 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2011.75 and 2250.65

Monthly Target 11963.4
Monthly Target 22060.1
Monthly Target 32202.3
Monthly Target 42299
Monthly Target 52441.2

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 16 January 2026 2156.80 (-4.63%) 2320.00 2105.60 - 2344.50 0.4829 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.9849 times
Fri 28 November 2025 2602.00 (14.39%) 2274.10 2250.00 - 2799.90 1.6109 times
Fri 31 October 2025 2274.60 (4.49%) 2192.00 2110.00 - 2620.00 1.91 times
Tue 30 September 2025 2176.90 (-2.47%) 2232.00 2143.70 - 2670.00 0.8189 times
Fri 29 August 2025 2232.00 (40.7%) 1590.00 1535.90 - 2249.00 1.7032 times
Thu 31 July 2025 1586.30 (-4.64%) 1670.00 1536.50 - 1711.10 0.3543 times
Mon 30 June 2025 1663.50 (-17.52%) 2034.50 1650.00 - 2073.80 0.61 times
Fri 30 May 2025 2016.80 (31.82%) 1506.00 1500.10 - 2023.60 0.8467 times
Wed 30 April 2025 1530.00 (-16.27%) 1827.55 1372.65 - 1850.00 0.6781 times
Fri 28 March 2025 1827.35 (24.67%) 1810.00 1756.40 - 1942.75 0.1095 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2011.75 and 2250.65

Yearly Target 11963.4
Yearly Target 22060.1
Yearly Target 32202.3
Yearly Target 42299
Yearly Target 52441.2

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 16 January 2026 2156.80 (-4.63%) 2320.00 2105.60 - 2344.50 0.1146 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 2.2836 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 2.3938 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1815 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0265 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2221.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2270 and price is deviating by 76 points

Upper Bollinger band is at 2422 and lower is at 2119, while middle bands are at 2195 and 2346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShailyEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShailyEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.24 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 2173.6
12 day DMA 2225.11
20 day DMA 2269.76
35 day DMA 2368.2
50 day DMA 2423.64
100 day DMA 2364.18
150 day DMA 2137.88
200 day DMA 2029.93

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.032184.152209.82
12 day EMA2221.582233.352251.63
20 day EMA2265.462276.892292.05
35 day EMA2328.782338.912351.04
50 day EMA2393.12402.742413.75

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA2173.62192.542220.52
12 day SMA2225.112232.932242.89
20 day SMA2269.7622812292.14
35 day SMA2368.22381.522392.79
50 day SMA2423.642427.952431.12
100 day SMA2364.182362.742360.54
150 day SMA2137.882135.392133.11
200 day SMA2029.932028.392026.99

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 31.81 and PE is: 67.8

Last quarter profit: (September 2025 quarter) 51.25 crores (133.80%)

Debt: 189.41 in crores

Market capitalization: 11462.03

EPS is 25.43 and PE is: 84.81

Last quarter profit: (June 2025 quarter) 41.12 crores (136.19%)

Debt: 188.22 in crores

Market capitalization: 10253.06

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top