ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong intraday Stock price targets for ShailyEng are 2920.95 and 3085.35

Intraday Target 12789.97
Intraday Target 22887.53
Intraday Target 32954.3666666667
Intraday Target 43051.93
Intraday Target 53118.77

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Mon 26 October 2026 2985.10 (1.63%) 2907.80 2856.80 - 3021.20 0.6664 times
Fri 23 October 2026 2937.20 (-1.67%) 2987.00 2712.10 - 3014.50 1.5312 times
Thu 22 October 2026 2987.00 (-1.2%) 3012.10 2861.50 - 3020.00 1.2976 times
Wed 21 October 2026 3023.30 (-2.64%) 3100.00 2904.00 - 3178.10 1.4322 times
Mon 19 October 2026 3105.20 (-0.14%) 3125.20 3085.40 - 3227.90 0.9878 times
Fri 16 October 2026 3109.70 (0.86%) 3083.00 3071.10 - 3150.00 1.258 times
Thu 15 October 2026 3083.30 (-1.74%) 3113.50 3069.00 - 3120.00 0.7069 times
Wed 14 October 2026 3137.90 (-0.66%) 3159.00 3111.60 - 3188.00 0.6688 times
Tue 13 October 2026 3158.90 (0.07%) 3160.00 3125.00 - 3175.80 0.3973 times
Mon 12 October 2026 3156.70 (3.05%) 3100.00 3080.80 - 3171.90 1.0537 times
Fri 09 October 2026 3063.40 (0.34%) 3063.00 3011.00 - 3078.50 0.4573 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 2920.95 and 3085.35

Weekly Target 12789.97
Weekly Target 22887.53
Weekly Target 32954.3666666667
Weekly Target 43051.93
Weekly Target 53118.77

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Mon 26 October 2026 2985.10 (1.63%) 2907.80 2856.80 - 3021.20 0.1436 times
Fri 23 October 2026 2937.20 (-5.55%) 3125.20 2712.10 - 3227.90 1.1312 times
Fri 16 October 2026 3109.70 (1.51%) 3100.00 3069.00 - 3188.00 0.8803 times
Fri 09 October 2026 3063.40 (1.8%) 3020.00 2979.30 - 3124.80 0.6617 times
Thu 01 October 2026 3009.10 (-4.24%) 3149.90 2972.80 - 3159.10 0.6743 times
Fri 25 September 2026 3142.30 (-0.24%) 3396.90 3100.00 - 3400.00 2.2678 times
Fri 18 September 2026 3149.80 (-3.95%) 3300.70 3040.00 - 3326.50 0.7944 times
Fri 11 September 2026 3279.50 (0.04%) 3262.60 3222.10 - 3487.70 1.3805 times
Fri 04 September 2026 3278.30 (0.24%) 3252.80 3147.00 - 3349.00 1.2103 times
Fri 28 August 2026 3270.40 (-1.52%) 3325.60 3182.50 - 3391.80 0.856 times
Fri 21 August 2026 3321.00 (-1.31%) 3365.00 3299.40 - 3450.00 0.7285 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 2590.7 and 3106.5

Monthly Target 12459.23
Monthly Target 22722.17
Monthly Target 32975.0333333333
Monthly Target 43237.97
Monthly Target 53490.83

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 26 October 2026 2985.10 (-2.54%) 3045.00 2712.10 - 3227.90 0.2879 times
Wed 30 September 2026 3063.00 (-6.4%) 3244.00 3011.90 - 3487.70 0.5642 times
Mon 31 August 2026 3272.30 (6.89%) 3065.00 3034.80 - 3615.20 0.654 times
Fri 31 July 2026 3061.40 (5.73%) 2909.30 2627.90 - 3099.00 0.8159 times
Tue 30 June 2026 2895.50 (-3.14%) 3004.90 2630.80 - 3233.90 1.3404 times
Fri 29 May 2026 2989.50 (18.04%) 2520.10 2376.00 - 3019.90 0.9341 times
Thu 30 April 2026 2532.60 (21.5%) 2186.50 1770.90 - 2587.00 2.2917 times
Mon 30 March 2026 2084.40 (6.89%) 1831.00 1800.00 - 2505.10 1.7478 times
Fri 27 February 2026 1950.10 (1.9%) 1907.20 1858.00 - 2287.80 0.7479 times
Fri 30 January 2026 1913.70 (-15.38%) 2320.00 1784.00 - 2344.50 0.6161 times
Wed 31 December 2025 2261.60 (-13.08%) 2632.80 2209.90 - 2691.00 0.6166 times

 monthly chart ShailyEng

Yearly price and charts ShailyEng

Strong yearly Stock price targets for ShailyEng SHAILY are 2378 and 4222.3

Yearly Target 1946.1
Yearly Target 21965.6
Yearly Target 32790.4
Yearly Target 43809.9
Yearly Target 54634.7

Yearly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 26 October 2026 2985.10 (31.99%) 2320.00 1770.90 - 3615.20 2.184 times
Wed 31 December 2025 2261.60 (54.3%) 1810.00 1372.65 - 2799.90 1.3163 times
Mon 30 December 2024 1465.75 (336.04%) 333.00 312.50 - 1540.00 1.3798 times
Fri 29 December 2023 336.15 (-78.79%) 1584.60 309.70 - 1914.95 0.1046 times
Fri 30 December 2022 1584.60 (0%) 2389.95 1445.90 - 2390.00 0.0153 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3045.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3065 and price is deviating by 61 points

Upper Bollinger band is at 3185 and lower is at 2945, while middle bands are at 3005 and 3125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShailyEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShailyEng in short term and the sell signal is strong.

ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShailyEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShailyEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3053.17 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 3007.56
12 day DMA 3066.73
20 day DMA 3064.39
35 day DMA 3142.87
50 day DMA 3191.72
100 day DMA 3073.71
150 day DMA 2850.8
200 day DMA 2645.25

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA3002.863011.743049
12 day EMA3045.493056.473078.15
20 day EMA3076.973086.643102.36
35 day EMA3131.283139.893151.82
50 day EMA3186.533194.753205.26

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA3007.563032.483061.7
12 day SMA3066.733075.083088.67
20 day SMA3064.393070.743084.43
35 day SMA3142.873148.233157.63
50 day SMA3191.723200.693211.11
100 day SMA3073.713074.243076.32
150 day SMA2850.82843.672837.01
200 day SMA2645.252641.462638.08

Fundamentals, profit and EPS of Shaily Eng SHAILY

EPS is 35.10 and PE is: 85.05

Last quarter profit: (March 2026 quarter) 48.68 crores (64.85%)

Debt: 175.20 in crores

Market capitalization: 13107.27

EPS is 30.94 and PE is: 96.48

Last quarter profit: (December 2025 quarter) 35.64 crores (96.47%)

Debt: 189.41 in crores

Market capitalization: 9910.68

Videos related to: ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top