ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 11.52 and 13.04

Intraday Target 111.13
Intraday Target 211.91
Intraday Target 312.646666666667
Intraday Target 413.43
Intraday Target 514.17

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 01 January 2026 12.70 (-1.47%) 13.20 11.86 - 13.38 1.3459 times
Wed 31 December 2025 12.89 (-3.23%) 13.09 12.40 - 13.98 1.3195 times
Tue 30 December 2025 13.32 (2.3%) 13.34 12.84 - 13.49 0.8601 times
Mon 29 December 2025 13.02 (1.56%) 12.98 12.85 - 13.05 0.3965 times
Fri 26 December 2025 12.82 (1.58%) 12.62 12.62 - 12.85 0.3956 times
Wed 24 December 2025 12.62 (-2.02%) 12.88 12.52 - 12.97 0.8326 times
Tue 23 December 2025 12.88 (0.86%) 12.71 12.61 - 12.97 0.7579 times
Mon 22 December 2025 12.77 (0.08%) 12.76 12.66 - 13.18 1.0502 times
Fri 19 December 2025 12.76 (0.63%) 12.80 12.60 - 12.99 1.1552 times
Thu 18 December 2025 12.68 (-0.86%) 13.10 12.57 - 13.10 1.8864 times
Wed 17 December 2025 12.79 (1.99%) 12.60 12.52 - 15.04 17.7937 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 11.22 and 13.34

Weekly Target 110.73
Weekly Target 211.71
Weekly Target 312.846666666667
Weekly Target 413.83
Weekly Target 514.97

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 01 January 2026 12.70 (-0.94%) 12.98 11.86 - 13.98 0.4374 times
Fri 26 December 2025 12.82 (0.47%) 12.76 12.52 - 13.18 0.3386 times
Fri 19 December 2025 12.76 (-2.15%) 13.04 12.51 - 15.04 2.6288 times
Fri 12 December 2025 13.04 (0.93%) 12.66 12.30 - 13.70 0.4533 times
Fri 05 December 2025 12.92 (-4.58%) 13.54 12.62 - 13.98 0.4669 times
Fri 28 November 2025 13.54 (-2.03%) 13.55 12.61 - 15.49 2.9755 times
Fri 21 November 2025 13.82 (-2.19%) 13.80 13.18 - 14.44 0.4528 times
Fri 14 November 2025 14.13 (-2.48%) 15.10 14.00 - 15.10 0.4712 times
Fri 07 November 2025 14.49 (1.68%) 14.50 14.03 - 15.30 0.5777 times
Fri 31 October 2025 14.25 (1.21%) 14.02 13.60 - 14.90 1.1977 times
Fri 24 October 2025 14.08 (-1.4%) 14.00 14.00 - 14.98 0.7625 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 11.52 and 13.04

Monthly Target 111.13
Monthly Target 211.91
Monthly Target 312.646666666667
Monthly Target 413.43
Monthly Target 514.17

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 01 January 2026 12.70 (-1.47%) 13.20 11.86 - 13.38 0.0149 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.4144 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.4444 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.4983 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.8172 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 2.9658 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.691 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.3786 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.4758 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.2997 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.4717 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 11.52 and 13.04

Yearly Target 111.13
Yearly Target 211.91
Yearly Target 312.646666666667
Yearly Target 413.43
Yearly Target 514.17

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Thu 01 January 2026 12.70 (-1.47%) 13.20 11.86 - 13.38 0.0013 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.932 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.9287 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0679 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1659 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 2.0565 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7547 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3145 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6876 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0909 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8539 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.82
20 day DMA 12.89
35 day DMA 13.22
50 day DMA 13.52
100 day DMA 14.41
150 day DMA 13.78
200 day DMA 14.53

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9713.01
12 day EMA12.912.9412.95
20 day EMA1313.0313.04
35 day EMA13.2213.2513.27
50 day EMA13.5313.5613.59

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9312.93
12 day SMA12.8212.8212.83
20 day SMA12.8912.9112.94
35 day SMA13.2213.2713.3
50 day SMA13.5213.5513.57
100 day SMA14.4114.4214.42
150 day SMA13.7813.7813.79
200 day SMA14.5314.5514.58

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -20.16

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -15.68

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top