ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 11.1 and 11.39

Intraday Target 110.88
Intraday Target 211.02
Intraday Target 311.173333333333
Intraday Target 411.31
Intraday Target 511.46

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 25 May 2026 11.15 (0.81%) 11.06 11.04 - 11.33 0.0795 times
Fri 22 May 2026 11.06 (-1.86%) 11.02 10.83 - 11.49 0.6755 times
Thu 21 May 2026 11.27 (0.45%) 11.01 11.01 - 11.99 0.3695 times
Wed 20 May 2026 11.22 (0.99%) 11.15 10.90 - 11.60 0.2826 times
Tue 19 May 2026 11.11 (0%) 11.11 10.91 - 11.24 0.2321 times
Mon 18 May 2026 11.11 (-0.27%) 11.50 11.00 - 11.50 0.1873 times
Fri 15 May 2026 11.14 (-2.28%) 11.86 10.65 - 12.14 1.3196 times
Thu 14 May 2026 11.40 (-1.64%) 11.50 11.10 - 12.60 1.6461 times
Wed 13 May 2026 11.59 (-1.45%) 11.80 10.77 - 12.24 4.8985 times
Tue 12 May 2026 11.76 (-1.01%) 11.98 11.50 - 11.99 0.3093 times
Mon 11 May 2026 11.88 (-1.25%) 12.24 11.75 - 12.24 0.2049 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 11.1 and 11.39

Weekly Target 110.88
Weekly Target 211.02
Weekly Target 311.173333333333
Weekly Target 411.31
Weekly Target 511.46

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 25 May 2026 11.15 (0.81%) 11.06 11.04 - 11.33 0.0159 times
Fri 22 May 2026 11.06 (-0.72%) 11.50 10.83 - 11.99 0.3498 times
Fri 15 May 2026 11.14 (-7.4%) 12.24 10.65 - 12.60 1.6773 times
Fri 08 May 2026 12.03 (0.92%) 11.92 11.00 - 12.50 0.9615 times
Thu 30 April 2026 11.92 (-0.58%) 12.01 11.66 - 12.38 0.1551 times
Fri 24 April 2026 11.99 (-1.24%) 12.08 11.51 - 12.85 0.6456 times
Fri 17 April 2026 12.14 (1.08%) 11.81 11.18 - 12.29 0.309 times
Fri 10 April 2026 12.01 (21.93%) 9.40 9.40 - 14.00 4.9497 times
Thu 02 April 2026 9.85 (5.91%) 9.68 8.40 - 9.88 0.2495 times
Fri 27 March 2026 9.30 (-10.58%) 10.50 9.16 - 10.86 0.6865 times
Fri 20 March 2026 10.40 (-3.26%) 10.75 10.00 - 11.80 0.638 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 9.93 and 11.88

Monthly Target 19.52
Monthly Target 210.33
Monthly Target 311.466666666667
Monthly Target 412.28
Monthly Target 513.42

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 25 May 2026 11.15 (-6.46%) 11.92 10.65 - 12.60 0.4555 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 0.9377 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.3095 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 0.5314 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.3931 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.4279 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.4589 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.5145 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.909 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 3.0626 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.7462 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.78 and 12.78

Yearly Target 15.32
Yearly Target 28.23
Yearly Target 311.316666666667
Yearly Target 414.23
Yearly Target 517.32

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Mon 25 May 2026 11.15 (-13.5%) 13.20 8.40 - 14.40 0.2218 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9114 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.8861 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0444 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1402 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 2.0112 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7381 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3075 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6724 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0668 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8351 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.39
20 day DMA 11.61
35 day DMA 11.74
50 day DMA 11.33
100 day DMA 11.69
150 day DMA 12.34
200 day DMA 13.06

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1911.26
12 day EMA11.3411.3811.44
20 day EMA11.4511.4811.52
35 day EMA11.3911.411.42
50 day EMA11.3111.3211.33

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1511.17
12 day SMA11.3911.4411.51
20 day SMA11.6111.6511.69
35 day SMA11.7411.6911.61
50 day SMA11.3311.3311.32
100 day SMA11.6911.7111.72
150 day SMA12.3412.3612.39
200 day SMA13.0613.0713.08

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -17.7

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -13.77

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top