ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.47 and 10.8

Intraday Target 110.39
Intraday Target 210.55
Intraday Target 310.716666666667
Intraday Target 410.88
Intraday Target 511.05

Daily price and volume Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.72 (-1.47%) 10.88 10.55 - 10.88 1.824 times
Tue 16 June 2026 10.88 (1.78%) 10.94 10.51 - 11.10 0.8031 times
Mon 15 June 2026 10.69 (0.38%) 10.86 10.66 - 11.10 0.8714 times
Fri 12 June 2026 10.65 (0.19%) 11.25 10.25 - 11.25 0.444 times
Thu 11 June 2026 10.63 (-1.85%) 10.83 10.50 - 11.15 0.4668 times
Wed 10 June 2026 10.83 (-0.37%) 10.87 10.80 - 11.24 0.4898 times
Tue 09 June 2026 10.87 (1.12%) 10.75 10.75 - 11.24 0.7181 times
Mon 08 June 2026 10.75 (-2.63%) 11.04 10.55 - 11.29 1.2845 times
Fri 05 June 2026 11.04 (-1.34%) 11.54 11.01 - 11.54 0.3887 times
Thu 04 June 2026 11.19 (-4.6%) 11.59 11.01 - 11.78 2.7097 times
Wed 03 June 2026 11.73 (-0.34%) 11.90 10.80 - 11.99 5.5689 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 10.32 and 10.91

Weekly Target 110.19
Weekly Target 210.45
Weekly Target 310.776666666667
Weekly Target 411.04
Weekly Target 511.37

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.72 (0.66%) 10.86 10.51 - 11.10 0.5921 times
Fri 12 June 2026 10.65 (-3.53%) 11.04 10.25 - 11.29 0.576 times
Fri 05 June 2026 11.04 (-5.32%) 11.55 10.42 - 12.66 3.352 times
Fri 29 May 2026 11.66 (5.42%) 11.06 10.50 - 12.21 0.9662 times
Fri 22 May 2026 11.06 (-0.72%) 11.50 10.83 - 11.99 0.3852 times
Fri 15 May 2026 11.14 (-7.4%) 12.24 10.65 - 12.60 1.8474 times
Fri 08 May 2026 12.03 (0.92%) 11.92 11.00 - 12.50 1.0589 times
Thu 30 April 2026 11.92 (-0.58%) 12.01 11.66 - 12.38 0.1709 times
Fri 24 April 2026 11.99 (-1.24%) 12.08 11.51 - 12.85 0.7111 times
Fri 17 April 2026 12.14 (1.08%) 11.81 11.18 - 12.29 0.3404 times
Fri 10 April 2026 12.01 (21.93%) 9.40 9.40 - 14.00 5.4515 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 9.28 and 11.69

Monthly Target 18.8
Monthly Target 29.76
Monthly Target 311.21
Monthly Target 412.17
Monthly Target 513.62

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.72 (-8.06%) 11.55 10.25 - 12.66 0.8091 times
Fri 29 May 2026 11.66 (-2.18%) 11.92 10.50 - 12.60 0.7621 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 1.2193 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.4024 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 0.691 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.5112 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.5564 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.5967 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.669 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 3.7828 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 3.9824 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.56 and 12.56

Yearly Target 15.17
Yearly Target 27.95
Yearly Target 311.173333333333
Yearly Target 413.95
Yearly Target 517.17

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Wed 17 June 2026 10.72 (-16.83%) 13.20 8.40 - 14.40 0.2835 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9057 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.8742 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0378 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.133 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 1.9985 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7334 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3056 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6682 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0601 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8298 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.98
20 day DMA 11.09
35 day DMA 11.35
50 day DMA 11.56
100 day DMA 11.43
150 day DMA 12.01
200 day DMA 12.82

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.810.76
12 day EMA10.9110.9510.96
20 day EMA11.0511.0811.1
35 day EMA11.1711.211.22
50 day EMA11.311.3211.34

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7410.73
12 day SMA10.9811.0511.11
20 day SMA11.0911.1111.12
35 day SMA11.3511.3911.42
50 day SMA11.5611.5411.51
100 day SMA11.4311.4411.46
150 day SMA12.0112.0312.06
200 day SMA12.8212.8412.86

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -17.02

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -13.23

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top