ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.49 and 12.88

Intraday Target 112.39
Intraday Target 212.58
Intraday Target 312.783333333333
Intraday Target 412.97
Intraday Target 513.17

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 19 December 2025 12.76 (0.63%) 12.80 12.60 - 12.99 0.418 times
Thu 18 December 2025 12.68 (-0.86%) 13.10 12.57 - 13.10 0.6826 times
Wed 17 December 2025 12.79 (1.99%) 12.60 12.52 - 15.04 6.4383 times
Tue 16 December 2025 12.54 (-1.26%) 12.51 12.51 - 12.92 0.2785 times
Mon 15 December 2025 12.70 (-2.61%) 13.04 12.53 - 13.04 0.7119 times
Fri 12 December 2025 13.04 (-1.06%) 13.00 12.51 - 13.60 0.3989 times
Thu 11 December 2025 13.18 (-0.83%) 13.70 12.30 - 13.70 0.406 times
Wed 10 December 2025 13.29 (2.7%) 13.25 12.80 - 13.32 0.1823 times
Tue 09 December 2025 12.94 (0.39%) 13.10 12.43 - 13.60 0.2528 times
Mon 08 December 2025 12.89 (-0.23%) 12.66 12.66 - 13.46 0.2307 times
Fri 05 December 2025 12.92 (-0.92%) 13.04 12.62 - 13.48 0.2394 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 11.37 and 13.9

Weekly Target 110.91
Weekly Target 211.83
Weekly Target 313.436666666667
Weekly Target 414.36
Weekly Target 515.97

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 19 December 2025 12.76 (-2.15%) 13.04 12.51 - 15.04 2.4009 times
Fri 12 December 2025 13.04 (0.93%) 12.66 12.30 - 13.70 0.414 times
Fri 05 December 2025 12.92 (-4.58%) 13.54 12.62 - 13.98 0.4264 times
Fri 28 November 2025 13.54 (-2.03%) 13.55 12.61 - 15.49 2.7176 times
Fri 21 November 2025 13.82 (-2.19%) 13.80 13.18 - 14.44 0.4136 times
Fri 14 November 2025 14.13 (-2.48%) 15.10 14.00 - 15.10 0.4303 times
Fri 07 November 2025 14.49 (1.68%) 14.50 14.03 - 15.30 0.5276 times
Fri 31 October 2025 14.25 (1.21%) 14.02 13.60 - 14.90 1.0939 times
Fri 24 October 2025 14.08 (-1.4%) 14.00 14.00 - 14.98 0.6964 times
Fri 17 October 2025 14.28 (-0.83%) 14.49 13.90 - 14.99 0.8792 times
Fri 10 October 2025 14.40 (-7.34%) 14.65 13.50 - 15.78 1.4693 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 11.16 and 13.9

Monthly Target 110.63
Monthly Target 211.69
Monthly Target 313.366666666667
Monthly Target 414.43
Monthly Target 516.11

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 19 December 2025 12.76 (-5.76%) 13.54 12.30 - 15.04 0.3389 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.4275 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.4793 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.7102 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 2.8532 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.6268 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.3642 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.4577 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.2883 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.4538 times
Tue 31 December 2024 18.29 (-31.16%) 15.76 15.76 - 20.89 0.9996 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.03 and 16.78

Yearly Target 13.78
Yearly Target 28.27
Yearly Target 314.53
Yearly Target 419.02
Yearly Target 525.28

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 19 December 2025 12.76 (-30.24%) 18.29 10.04 - 20.79 0.8541 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.7781 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 0.9845 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.0749 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 1.8959 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.6958 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.2899 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6339 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0057 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.7872 times
Thu 31 December 2015 6.45 (0%) 3.40 3.00 - 7.25 0.0126 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl Global SGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StlGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.9
20 day DMA 13.09
35 day DMA 13.57
50 day DMA 13.74
100 day DMA 14.44
150 day DMA 13.87
200 day DMA 14.8

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7712.82
12 day EMA12.9312.9613.01
20 day EMA13.1213.1613.21
35 day EMA13.4113.4513.5
50 day EMA13.7413.7813.83

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7512.85
12 day SMA12.912.9312.99
20 day SMA13.0913.1513.2
35 day SMA13.5713.613.63
50 day SMA13.7413.7813.82
100 day SMA14.4414.4514.47
150 day SMA13.8713.8913.91
200 day SMA14.814.8514.89

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -20.25

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -15.75

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top