ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 9.09 and 9.77

Intraday Target 18.93
Intraday Target 29.25
Intraday Target 39.6133333333333
Intraday Target 49.93
Intraday Target 510.29

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 16 October 2026 9.56 (-0.62%) 9.90 9.30 - 9.98 0.4554 times
Thu 15 October 2026 9.62 (0.94%) 9.53 9.31 - 10.20 1.0654 times
Wed 14 October 2026 9.53 (-1.85%) 9.93 9.46 - 9.93 0.3287 times
Tue 13 October 2026 9.71 (2.32%) 9.01 9.01 - 10.00 1.1071 times
Mon 12 October 2026 9.49 (0%) 9.66 9.31 - 9.66 0.3286 times
Fri 09 October 2026 9.49 (3.83%) 9.30 9.03 - 9.64 1.633 times
Thu 08 October 2026 9.14 (0.55%) 9.12 9.12 - 9.39 1.6639 times
Wed 07 October 2026 9.09 (3.3%) 8.65 8.61 - 9.27 1.123 times
Tue 06 October 2026 8.80 (-0.45%) 9.35 8.61 - 9.35 0.3817 times
Mon 05 October 2026 8.84 (4%) 8.56 8.56 - 8.84 1.9131 times
Thu 01 October 2026 8.50 (-0.7%) 8.56 8.49 - 8.80 1.1556 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 8.69 and 9.88

Weekly Target 18.4
Weekly Target 28.98
Weekly Target 39.59
Weekly Target 410.17
Weekly Target 510.78

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 16 October 2026 9.56 (0.74%) 9.66 9.01 - 10.20 0.6437 times
Fri 09 October 2026 9.49 (11.65%) 8.56 8.56 - 9.64 1.3158 times
Thu 01 October 2026 8.50 (-5.87%) 9.64 8.42 - 9.64 2.0166 times
Fri 25 September 2026 9.03 (-3.42%) 9.24 8.56 - 10.18 2.4349 times
Fri 18 September 2026 9.35 (-3.91%) 9.82 9.00 - 10.21 0.7977 times
Fri 11 September 2026 9.73 (-3.18%) 10.00 9.67 - 10.39 1.0037 times
Fri 04 September 2026 10.05 (-0.69%) 10.13 9.93 - 10.95 0.3344 times
Fri 28 August 2026 10.12 (3.27%) 10.09 9.75 - 10.51 0.9675 times
Fri 21 August 2026 9.80 (0.72%) 9.62 9.51 - 9.98 0.1797 times
Fri 14 August 2026 9.73 (-4.51%) 10.15 9.51 - 10.19 0.306 times
Fri 07 August 2026 10.19 (3.77%) 10.02 9.51 - 10.74 1.1107 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 9.03 and 10.74

Monthly Target 17.71
Monthly Target 28.63
Monthly Target 39.4166666666667
Monthly Target 410.34
Monthly Target 511.13

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 16 October 2026 9.56 (11.68%) 8.56 8.49 - 10.20 0.2941 times
Wed 30 September 2026 8.56 (-17.61%) 10.11 8.42 - 10.95 0.844 times
Mon 31 August 2026 10.39 (5.8%) 10.02 9.51 - 10.74 0.3568 times
Fri 31 July 2026 9.82 (-2.39%) 10.36 9.33 - 10.98 0.541 times
Tue 30 June 2026 10.06 (-13.72%) 11.55 9.75 - 12.66 1.9101 times
Fri 29 May 2026 11.66 (-2.18%) 11.92 10.50 - 12.60 1.2866 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 2.0584 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.6793 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 1.1665 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.863 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.9393 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 5.98 and 11.98

Yearly Target 14.79
Yearly Target 27.17
Yearly Target 310.786666666667
Yearly Target 413.17
Yearly Target 516.79

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 16 October 2026 9.56 (-25.83%) 13.20 8.40 - 14.40 0.3784 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.8968 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.8559 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0276 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.122 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 1.979 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7263 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3026 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6617 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0497 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8217 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global SGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and StlGlobal SGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.19
20 day DMA 9.22
35 day DMA 9.55
50 day DMA 9.66
100 day DMA 10.01
150 day DMA 10.45
200 day DMA 10.85

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.519.46
12 day EMA9.399.369.31
20 day EMA9.399.379.34
35 day EMA9.489.479.46
50 day EMA9.679.679.67

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.579.47
12 day SMA9.199.189.14
20 day SMA9.229.239.23
35 day SMA9.559.579.59
50 day SMA9.669.679.67
100 day SMA10.0110.0210.04
150 day SMA10.4510.4610.47
200 day SMA10.8510.8610.88

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -15.17

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -11.8

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top