ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 11.9 and 12.9

Intraday Target 111.7
Intraday Target 212.09
Intraday Target 312.696666666667
Intraday Target 413.09
Intraday Target 513.7

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (-2.19%) 12.90 12.30 - 13.30 0.233 times
Thu 08 January 2026 12.77 (-0.08%) 12.84 12.56 - 13.90 2.4115 times
Wed 07 January 2026 12.78 (0.16%) 13.44 12.60 - 13.44 1.3835 times
Tue 06 January 2026 12.76 (-0.31%) 12.99 12.41 - 13.09 0.8631 times
Mon 05 January 2026 12.80 (-0.78%) 13.16 12.60 - 13.60 0.9233 times
Fri 02 January 2026 12.90 (1.57%) 12.95 12.66 - 12.97 0.5525 times
Thu 01 January 2026 12.70 (-1.47%) 13.20 11.86 - 13.38 1.2468 times
Wed 31 December 2025 12.89 (-3.23%) 13.09 12.40 - 13.98 1.2223 times
Tue 30 December 2025 13.32 (2.3%) 13.34 12.84 - 13.49 0.7968 times
Mon 29 December 2025 13.02 (1.56%) 12.98 12.85 - 13.05 0.3672 times
Fri 26 December 2025 12.82 (1.58%) 12.62 12.62 - 12.85 0.3664 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 11.6 and 13.2

Weekly Target 111.3
Weekly Target 211.89
Weekly Target 312.896666666667
Weekly Target 413.49
Weekly Target 514.5

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (-3.18%) 13.16 12.30 - 13.90 0.7315 times
Fri 02 January 2026 12.90 (0.62%) 12.98 11.86 - 13.98 0.5266 times
Fri 26 December 2025 12.82 (0.47%) 12.76 12.52 - 13.18 0.3539 times
Fri 19 December 2025 12.76 (-2.15%) 13.04 12.51 - 15.04 2.7473 times
Fri 12 December 2025 13.04 (0.93%) 12.66 12.30 - 13.70 0.4737 times
Fri 05 December 2025 12.92 (-4.58%) 13.54 12.62 - 13.98 0.488 times
Fri 28 November 2025 13.54 (-2.03%) 13.55 12.61 - 15.49 3.1096 times
Fri 21 November 2025 13.82 (-2.19%) 13.80 13.18 - 14.44 0.4733 times
Fri 14 November 2025 14.13 (-2.48%) 15.10 14.00 - 15.10 0.4924 times
Fri 07 November 2025 14.49 (1.68%) 14.50 14.03 - 15.30 0.6037 times
Fri 31 October 2025 14.25 (1.21%) 14.02 13.60 - 14.90 1.2517 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 11.16 and 13.2

Monthly Target 110.71
Monthly Target 211.6
Monthly Target 312.75
Monthly Target 413.64
Monthly Target 514.79

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (-3.1%) 13.20 11.86 - 13.90 0.0903 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.4112 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.441 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.4945 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.7959 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 2.9434 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.6783 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.3758 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.4722 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.2974 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.4682 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 11.16 and 13.2

Yearly Target 110.71
Yearly Target 211.6
Yearly Target 312.75
Yearly Target 413.64
Yearly Target 514.79

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 09 January 2026 12.49 (-3.1%) 13.20 11.86 - 13.90 0.0081 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9313 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.9274 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0672 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1651 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 2.0551 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7542 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3142 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6871 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0901 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8533 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.82
20 day DMA 12.8
35 day DMA 13.01
50 day DMA 13.37
100 day DMA 14.33
150 day DMA 13.75
200 day DMA 14.35

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.812.81
12 day EMA12.7912.8412.85
20 day EMA12.8712.9112.93
35 day EMA13.1113.1513.17
50 day EMA13.3513.3813.4

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.812.79
12 day SMA12.8212.8612.86
20 day SMA12.812.8412.86
35 day SMA13.0113.0413.07
50 day SMA13.3713.3913.41
100 day SMA14.3314.3614.38
150 day SMA13.7513.7513.76
200 day SMA14.3514.3914.43

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -19.83

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -15.42

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top