ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong intraday Stock price targets for SynergyGreen are 496.95 and 512.65

Intraday Target 1494
Intraday Target 2499.9
Intraday Target 3509.7
Intraday Target 4515.6
Intraday Target 5525.4

Daily price and volume Synergy Green

Date Closing Open Range Volume
Fri 22 May 2026 505.80 (-0.29%) 519.50 503.80 - 519.50 1.3817 times
Thu 21 May 2026 507.25 (-4.54%) 537.30 495.20 - 546.90 2.0304 times
Wed 20 May 2026 531.40 (-3.5%) 544.85 520.00 - 544.85 1.0712 times
Tue 19 May 2026 550.65 (-2.74%) 574.95 506.70 - 585.00 2.3771 times
Mon 18 May 2026 566.15 (0.76%) 540.05 540.05 - 573.95 0.3147 times
Fri 15 May 2026 561.90 (-1%) 599.00 560.00 - 599.00 0.1542 times
Thu 14 May 2026 567.55 (0.45%) 563.30 540.00 - 577.95 0.5908 times
Wed 13 May 2026 565.00 (-1.2%) 570.00 556.00 - 587.20 0.2595 times
Tue 12 May 2026 571.85 (-5.09%) 600.00 563.30 - 610.00 0.8972 times
Mon 11 May 2026 602.50 (3.51%) 584.95 580.00 - 612.95 0.9233 times
Fri 08 May 2026 582.05 (3.61%) 562.00 560.00 - 585.00 0.7105 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 455.6 and 545.4

Weekly Target 1438.87
Weekly Target 2472.33
Weekly Target 3528.66666666667
Weekly Target 4562.13
Weekly Target 5618.47

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Fri 22 May 2026 505.80 (-9.98%) 540.05 495.20 - 585.00 2.5374 times
Fri 15 May 2026 561.90 (-3.46%) 584.95 540.00 - 612.95 0.999 times
Fri 08 May 2026 582.05 (5.67%) 550.90 540.05 - 585.00 0.8919 times
Thu 30 April 2026 550.80 (3.91%) 541.00 530.00 - 562.90 0.7096 times
Fri 24 April 2026 530.05 (2.83%) 519.40 501.90 - 543.90 0.6295 times
Fri 17 April 2026 515.45 (1.85%) 504.90 496.20 - 519.30 0.6611 times
Fri 10 April 2026 506.10 (4.2%) 480.25 474.35 - 513.30 0.5295 times
Thu 02 April 2026 485.70 (-0.4%) 480.30 462.70 - 491.60 0.9322 times
Fri 27 March 2026 487.65 (-2.6%) 493.10 476.10 - 507.00 0.9472 times
Fri 20 March 2026 500.65 (0.09%) 500.00 480.00 - 513.65 1.1624 times
Fri 13 March 2026 500.20 (-0.95%) 490.40 470.00 - 509.45 4.0559 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 441.63 and 559.38

Monthly Target 1420.23
Monthly Target 2463.02
Monthly Target 3537.98333333333
Monthly Target 4580.77
Monthly Target 5655.73

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Fri 22 May 2026 505.80 (-8.17%) 550.90 495.20 - 612.95 0.5328 times
Thu 30 April 2026 550.80 (15.33%) 479.00 462.70 - 562.90 0.3555 times
Mon 30 March 2026 477.60 (-8.58%) 522.40 470.00 - 531.05 1.0357 times
Fri 27 February 2026 522.40 (1.23%) 481.20 420.00 - 574.95 2.1437 times
Fri 30 January 2026 516.05 (0.17%) 528.80 482.35 - 533.95 0.7529 times
Wed 31 December 2025 515.15 (-6.95%) 553.65 452.05 - 570.90 1.1642 times
Fri 28 November 2025 553.65 (4.16%) 521.30 521.30 - 576.00 0.9987 times
Fri 31 October 2025 531.55 (0.12%) 529.05 494.60 - 584.70 0.6344 times
Tue 30 September 2025 530.90 (-0.49%) 528.15 480.00 - 633.25 1.3272 times
Fri 29 August 2025 533.50 (1.13%) 522.25 485.55 - 574.50 1.055 times
Thu 31 July 2025 527.55 (0.16%) 530.00 502.00 - 577.70 2.6937 times

 monthly chart SynergyGreen

Yearly price and charts SynergyGreen

Strong yearly Stock price targets for SynergyGreen SGIL are 366.43 and 559.38

Yearly Target 1319.97
Yearly Target 2412.88
Yearly Target 3512.91666666667
Yearly Target 4605.83
Yearly Target 5705.87

Yearly price and volumes Synergy Green

Date Closing Open Range Volume
Fri 22 May 2026 505.80 (-1.82%) 528.80 420.00 - 612.95 0.4409 times
Wed 31 December 2025 515.15 (11.2%) 417.90 377.10 - 633.25 1.2042 times
Mon 30 December 2024 463.25 (45.61%) 327.00 293.00 - 500.00 2.7239 times
Fri 29 December 2023 318.15 (137.43%) 133.05 108.50 - 345.75 0.854 times
Fri 30 December 2022 134.00 (-19.28%) 166.20 124.55 - 243.00 0.4477 times
Fri 31 December 2021 166.00 (0%) 182.95 135.90 - 200.00 0.3294 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SynergyGreen

Tomorrow's movement Prediction of Synergy Green SGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergy Green SGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synergy Green SGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synergy Green SGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.48

Munafa value: 0 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 23 points

Upper Bollinger band is at 597 and lower is at 508, while middle bands are at 530 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynergyGreen (SGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynergyGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynergyGreen in short term but the sell signal is initial and weak.

SynergyGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynergyGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynergyGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.3 and SynergyGreen SGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergyGreen SGIL stock. Volume based technical analysis of SynergyGreen SGIL stock is negative.

SynergyGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 532.25
12 day DMA 556.15
20 day DMA 551.94
35 day DMA 532.59
50 day DMA 521.86
100 day DMA 517.13
150 day DMA 525.09
200 day DMA 530.17

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA526.44536.76551.51
12 day EMA541.94548.51556.01
20 day EMA542.75546.64550.78
35 day EMA535.12536.85538.59
50 day EMA521.67522.32522.94

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA532.25543.47555.53
12 day SMA556.15560.38564
20 day SMA551.94553.51554.68
35 day SMA532.59531.78531.22
50 day SMA521.86521.85521.72
100 day SMA517.13517.39517.62
150 day SMA525.09525.3525.51
200 day SMA530.17530.3530.41

Fundamentals, profit and EPS of Synergy Green SGIL

EPS is 5.20 and PE is: 97.27

Last quarter profit: (December 2025 quarter) -1.49 crores (-129.24%)

Debt: 200.52 in crores

Market capitalization: 757.95

EPS is 9.99 and PE is: 50.63

Last quarter profit: (September 2025 quarter) 2.36 crores (-43.27%)

Debt: 200.52 in crores

Market capitalization: 844.69

Videos related to: SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top