ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong intraday Stock price targets for SynergyGreen are 472.4 and 506.65

Intraday Target 1465.27
Intraday Target 2479.53
Intraday Target 3499.51666666667
Intraday Target 4513.78
Intraday Target 5533.77

Daily price and volume Synergy Green

Date Closing Open Range Volume
Tue 20 January 2026 493.80 (-4.14%) 505.85 485.25 - 519.50 1.5416 times
Mon 19 January 2026 515.10 (1.93%) 505.35 500.20 - 518.90 0.2011 times
Fri 16 January 2026 505.35 (-3.24%) 517.05 504.00 - 530.65 1.2854 times
Wed 14 January 2026 522.25 (2.89%) 510.15 502.50 - 532.00 0.7785 times
Tue 13 January 2026 507.60 (-2.87%) 526.00 504.10 - 526.00 0.2028 times
Mon 12 January 2026 522.60 (2.69%) 511.45 509.05 - 532.00 1.9999 times
Fri 09 January 2026 508.90 (-1.15%) 512.60 495.30 - 533.95 3.2376 times
Thu 08 January 2026 514.80 (0.26%) 518.60 500.00 - 519.00 0.2832 times
Wed 07 January 2026 513.45 (0.48%) 508.50 508.50 - 519.95 0.1938 times
Tue 06 January 2026 511.00 (0.13%) 505.25 505.05 - 517.30 0.276 times
Mon 05 January 2026 510.35 (-1.44%) 524.70 505.40 - 524.70 0.2659 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 472.4 and 506.65

Weekly Target 1465.27
Weekly Target 2479.53
Weekly Target 3499.51666666667
Weekly Target 4513.78
Weekly Target 5533.77

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Tue 20 January 2026 493.80 (-2.29%) 505.35 485.25 - 519.50 0.4436 times
Fri 16 January 2026 505.35 (-0.7%) 511.45 502.50 - 532.00 1.0862 times
Fri 09 January 2026 508.90 (-1.72%) 524.70 495.30 - 533.95 1.0836 times
Fri 02 January 2026 517.80 (1.05%) 512.40 452.05 - 549.90 2.3903 times
Fri 26 December 2025 512.40 (-3.4%) 534.95 504.10 - 534.95 0.4142 times
Fri 19 December 2025 530.45 (-0.36%) 538.50 516.00 - 543.80 0.9748 times
Fri 12 December 2025 532.35 (-3.64%) 551.05 521.20 - 555.00 1.4152 times
Fri 05 December 2025 552.45 (-0.22%) 553.65 539.50 - 570.90 0.4153 times
Fri 28 November 2025 553.65 (0.8%) 553.00 531.60 - 563.95 0.7753 times
Fri 21 November 2025 549.25 (0.84%) 539.00 539.00 - 557.85 1.0014 times
Fri 14 November 2025 544.70 (0.2%) 555.95 525.00 - 576.00 2.2776 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 465.18 and 513.88

Monthly Target 1455.63
Monthly Target 2474.72
Monthly Target 3504.33333333333
Monthly Target 4523.42
Monthly Target 5553.03

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Tue 20 January 2026 493.80 (-4.14%) 528.80 485.25 - 533.95 0.4434 times
Wed 31 December 2025 515.15 (-6.95%) 553.65 452.05 - 570.90 0.8507 times
Fri 28 November 2025 553.65 (4.16%) 521.30 521.30 - 576.00 0.7298 times
Fri 31 October 2025 531.55 (0.12%) 529.05 494.60 - 584.70 0.4635 times
Tue 30 September 2025 530.90 (-0.49%) 528.15 480.00 - 633.25 0.9698 times
Fri 29 August 2025 533.50 (1.13%) 522.25 485.55 - 574.50 0.7709 times
Thu 31 July 2025 527.55 (0.16%) 530.00 502.00 - 577.70 1.9683 times
Mon 30 June 2025 526.70 (5.85%) 497.00 488.80 - 561.90 0.9357 times
Fri 30 May 2025 497.60 (1.03%) 499.80 443.50 - 544.55 1.3523 times
Wed 30 April 2025 492.55 (24.35%) 399.00 377.10 - 525.00 1.5157 times
Fri 28 March 2025 396.10 (-14.5%) 417.90 380.00 - 417.90 0.0638 times

 monthly chart SynergyGreen

Yearly price and charts SynergyGreen

Strong yearly Stock price targets for SynergyGreen SGIL are 465.18 and 513.88

Yearly Target 1455.63
Yearly Target 2474.72
Yearly Target 3504.33333333333
Yearly Target 4523.42
Yearly Target 5553.03

Yearly price and volumes Synergy Green

Date Closing Open Range Volume
Tue 20 January 2026 493.80 (-4.14%) 528.80 485.25 - 533.95 0.0593 times
Wed 31 December 2025 515.15 (11.2%) 417.90 377.10 - 633.25 1.2868 times
Mon 30 December 2024 463.25 (45.61%) 327.00 293.00 - 500.00 2.9109 times
Fri 29 December 2023 318.15 (137.43%) 133.05 108.50 - 345.75 0.9126 times
Fri 30 December 2022 134.00 (-19.28%) 166.20 124.55 - 243.00 0.4784 times
Fri 31 December 2021 166.00 (0%) 182.95 135.90 - 200.00 0.352 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SynergyGreen

Tomorrow's movement Prediction of Synergy Green SGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergy Green SGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 16 points

Upper Bollinger band is at 543 and lower is at 480, while middle bands are at 495 and 527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynergyGreen (SGIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynergyGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynergyGreen in short term and the sell signal is strong.

SynergyGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynergyGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynergyGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.31 and SynergyGreen SGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergyGreen SGIL stock. Volume based technical analysis of SynergyGreen SGIL stock is negative.

SynergyGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 508.82
12 day DMA 511.92
20 day DMA 510.63
35 day DMA 524.2
50 day DMA 531.81
100 day DMA 538.42
150 day DMA 537.28
200 day DMA 522.81

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA506.74513.21512.26
12 day EMA510.4513.42513.12
20 day EMA514516.12516.23
35 day EMA521.1522.71523.16
50 day EMA529.82531.29531.95

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA508.82514.58513.34
12 day SMA511.92512.75512.75
20 day SMA510.63512.46513.37
35 day SMA524.2525.91526.91
50 day SMA531.81532.8533.3
100 day SMA538.42539.07539.57
150 day SMA537.28537.64537.8
200 day SMA522.81522.32521.7

Fundamentals, profit and EPS of Synergy Green SGIL

EPS is 9.99 and PE is: 49.43

Last quarter profit: (September 2025 quarter) 2.36 crores (-43.27%)

Debt: 200.52 in crores

Market capitalization: 844.69

EPS is 11.15 and PE is: 44.29

Last quarter profit: (June 2025 quarter) 3.38 crores (14.58%)

Debt: 155.94 in crores

Market capitalization: 827.31

Videos related to: SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top