ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 575.17
  • 12Day Average: 580.96
  • 20Day Average: 573.14
  • 50Day Average: 557.49
  • 100Day Average: 532.15
  • 150Day Average: 529.62

SGIL Indicators & signals

Indicator MACD (12,26,9)

575.11, 567.92, 9.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 17.86, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 560.35 557.00 to 584.85 -4.29% 1.4 times
01 Wed Jul 2026 585.45 579.05 to 595.95 -0.04% 0.85 times
30 Tue Jun 2026 585.70 560.40 to 590.00 4.51% 0.73 times
29 Mon Jun 2026 560.40 553.05 to 589.65 -4.03% 1.38 times
25 Thu Jun 2026 583.95 575.60 to 590.00 0.36% 0.51 times
24 Wed Jun 2026 581.85 568.00 to 595.05 -1.46% 0.88 times
23 Tue Jun 2026 590.50 585.00 to 614.95 0.63% 2.04 times
22 Mon Jun 2026 586.80 578.10 to 605.40 0.07% 1.31 times
19 Fri Jun 2026 586.40 582.40 to 594.60 -0.6% 0.51 times
18 Thu Jun 2026 589.95 570.35 to 594.90 0.37% 0.67 times
17 Wed Jun 2026 587.80 581.95 to 595.00 2.69% 1.13 times
16 Tue Jun 2026 572.40 563.20 to 593.75 1.63% 1.56 times

Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555.9 as stoploss in an intra day buy trade for a target of 571.22. However, stock will show a bearish move below 555.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top