Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd
Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE
Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 484.25 | 440.00 to 497.80 | -1.39% | 2.84 times |
| 12 Thu Feb 2026 | 491.10 | 420.00 to 504.00 | 7.08% | 5.07 times |
| 11 Wed Feb 2026 | 458.65 | 441.10 to 554.00 | -15.53% | 3.65 times |
| 10 Tue Feb 2026 | 543.00 | 535.05 to 553.25 | -1.3% | 0.15 times |
| 09 Mon Feb 2026 | 550.15 | 521.00 to 557.10 | -0.01% | 0.36 times |
| 06 Fri Feb 2026 | 550.20 | 525.55 to 555.00 | 0.56% | 0.17 times |
| 05 Thu Feb 2026 | 547.15 | 530.00 to 557.55 | -1.17% | 0.21 times |
| 04 Wed Feb 2026 | 553.65 | 531.05 to 574.95 | 4.37% | 0.23 times |
| 03 Tue Feb 2026 | 530.45 | 524.30 to 540.05 | -0.08% | 0.05 times |
| 02 Mon Feb 2026 | 530.90 | 520.00 to 537.00 | 1.58% | 0.07 times |
| 01 Sun Feb 2026 | 522.65 | 481.20 to 532.35 | 1.28% | 0.05 times |
| 30 Fri Jan 2026 | 516.05 | 504.10 to 521.70 | 0.17% | 0.11 times |
Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.
It appears as if SGIL SGIL gave a large move recently.
Stock of SGIL (SGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGIL stays below 489.9, but if it comes above 489.9, then a intra day buy could be more profitable.
If you take a sell trade below 489.9, then use 489.9 as stoploss and 459.4 as target. However if you take a buy trade in SGIL, then use 489.9 as stoploss and 515.37 as target.
Tomorrow's movement Prediction of SGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.7
Tomorrow's movement Prediction of SGIL is strongly bearish. It has broken a strong support of 497 and is expected to move down further.
Munafa value: 26
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
