NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd
Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE
Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 473.85 | 469.95 to 485.00 | -1.68% | 0.58 times |
| 23 Mon Dec 2024 | 481.95 | 476.10 to 496.70 | 2.25% | 2.02 times |
| 20 Fri Dec 2024 | 471.35 | 463.70 to 480.75 | -0.67% | 0.95 times |
| 19 Thu Dec 2024 | 474.55 | 440.00 to 479.95 | 5.39% | 1.87 times |
| 18 Wed Dec 2024 | 450.30 | 431.10 to 458.10 | 0% | 1.21 times |
| 18 Wed Dec 2024 | 450.30 | 431.10 to 458.10 | -1.36% | 1.21 times |
| 17 Tue Dec 2024 | 456.50 | 451.55 to 461.60 | -0.63% | 0.31 times |
| 16 Mon Dec 2024 | 459.40 | 457.00 to 470.00 | -0.64% | 0.4 times |
| 13 Fri Dec 2024 | 462.35 | 456.05 to 469.90 | -0.63% | 0.54 times |
| 12 Thu Dec 2024 | 465.30 | 460.55 to 482.00 | -2.12% | 0.62 times |
| 11 Wed Dec 2024 | 475.40 | 472.55 to 488.95 | -0.9% | 0.86 times |
| 10 Tue Dec 2024 | 479.70 | 477.00 to 500.00 | -2.19% | 3.77 times |
Technical analysis forecast of SGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGIL SGIL at this time. Stock is rising and might rise more.
It appears as if SGIL SGIL gave a large move recently.
Stock of SGIL (SGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGIL stays above 469.8, but if it comes below 469.8, then a intra day sell could be more profitable.
If you take a sell trade below 469.8, then use 469.8 as stoploss and 457.36 as target. However if you take a buy trade in SGIL, then use 469.8 as stoploss and 484.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance