ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 598
  • 12Day Average: 594.9
  • 20Day Average: 581.04
  • 50Day Average: 588.69
  • 100Day Average: 571.99
  • 150Day Average: 550.38

SGIL Indicators & signals

Indicator MACD (12,26,9)

593.51, 589.37, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.93, 16.16, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 588.50 585.05 to 606.55 -2.06% 1.64 times
07 Mon Sep 2026 600.85 600.00 to 610.00 -0.88% 0.39 times
04 Fri Sep 2026 606.20 600.00 to 612.85 0.4% 0.47 times
03 Thu Sep 2026 603.80 588.95 to 611.05 2.23% 1.56 times
02 Wed Sep 2026 590.65 580.55 to 607.70 -1.95% 0.67 times
01 Tue Sep 2026 602.40 600.00 to 628.50 -0.1% 0.82 times
31 Mon Aug 2026 603.00 577.55 to 621.00 -0.77% 0.5 times
28 Fri Aug 2026 607.70 590.00 to 611.90 1.65% 1.13 times
27 Thu Aug 2026 597.85 583.15 to 599.00 1.94% 2.03 times
26 Wed Aug 2026 586.50 575.00 to 589.00 1.92% 1.03 times
25 Tue Aug 2026 575.45 564.50 to 583.80 -0.07% 1.4 times
24 Mon Aug 2026 575.85 550.60 to 585.00 2.09% 1.68 times

Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGIL is bearish for shortterm, and stock might move down till 568.9 or till 542.8. Use a stoploss of 590.61 and if the stock hits stoploss, then it can shoot up till 612.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top