ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 547.41
  • 12Day Average: 536.52
  • 20Day Average: 522.22
  • 50Day Average: 510.36
  • 100Day Average: 514.67
  • 150Day Average: 523.81

SGIL Indicators & signals

Indicator MACD (12,26,9)

536.7, 523.79, 9.56
Indicator MACD is in positive zone

Indicator ADX (14)

28.79, 25.24, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 550.65 540.05 to 563.00 -0.07% 1.18 times
04 Mon May 2026 551.05 545.05 to 557.90 0.05% 0.64 times
30 Thu Apr 2026 550.80 539.90 to 562.90 1.74% 1.9 times
29 Wed Apr 2026 541.40 530.00 to 544.25 -0.32% 1.09 times
28 Tue Apr 2026 543.15 535.00 to 545.10 0.36% 0.99 times
27 Mon Apr 2026 541.20 530.00 to 544.00 2.1% 0.99 times
24 Fri Apr 2026 530.05 530.00 to 534.85 -1.34% 0.69 times
23 Thu Apr 2026 537.25 519.95 to 543.90 1.25% 0.75 times
22 Wed Apr 2026 530.60 525.90 to 533.95 0.89% 0.54 times
21 Tue Apr 2026 525.90 501.90 to 531.80 1% 1.31 times
20 Mon Apr 2026 520.70 515.05 to 524.00 1.02% 1.11 times
17 Fri Apr 2026 515.45 508.00 to 519.30 0.45% 2.28 times

Technical analysis forecast of SGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGIL SGIL at this time. Stock is rising and might rise more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGIL stays above 548.7, but if it comes below 548.7, then a intra day sell could be more profitable.
If you take a sell trade below 548.7, then use 548.7 as stoploss and 527.97 as target. However if you take a buy trade in SGIL, then use 548.7 as stoploss and 573.5 as target.

Tomorrow's movement Prediction of SGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top