ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 511.7
  • 12Day Average: 506.98
  • 20Day Average: 516.89
  • 50Day Average: 534.75
  • 100Day Average: 540.75
  • 150Day Average: 538.3

SGIL Indicators & signals

Indicator MACD (12,26,9)

512.6, 520.61, -8.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.77, 19.74, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 508.90 495.30 to 533.95 -1.15% 2.8 times
08 Thu Jan 2026 514.80 500.00 to 519.00 0.26% 0.24 times
07 Wed Jan 2026 513.45 508.50 to 519.95 0.48% 0.17 times
06 Tue Jan 2026 511.00 505.05 to 517.30 0.13% 0.24 times
05 Mon Jan 2026 510.35 505.40 to 524.70 -1.44% 0.23 times
02 Fri Jan 2026 517.80 503.35 to 522.00 2.78% 0.13 times
01 Thu Jan 2026 503.80 489.10 to 529.00 -2.2% 0.56 times
31 Wed Dec 2025 515.15 467.95 to 549.90 9.12% 1.95 times
30 Tue Dec 2025 472.10 466.05 to 489.80 -0.14% 1.05 times
29 Mon Dec 2025 472.75 452.05 to 515.00 -7.74% 4.43 times
26 Fri Dec 2025 512.40 504.10 to 532.90 -3.54% 1 times
24 Wed Dec 2025 531.20 531.00 to 532.50 -0.1% 0.09 times

Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGIL is bearish for shortterm, and stock might move down till 499.5 or till 478. Use a stoploss of 517.35 and if the stock hits stoploss, then it can shoot up till 535.22

Tomorrow's movement Prediction of SGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGIL looks bearish. It has broken an important support level of 511 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top