ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 550.76
  • 12Day Average: 550.41
  • 20Day Average: 564.17
  • 50Day Average: 593.16
  • 100Day Average: 589.73
  • 150Day Average: 574.54

SGIL Indicators & signals

Indicator MACD (12,26,9)

555.97, 569.58, -14.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.21, 22.54, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 562.90 556.75 to 575.00 1.59% 0.2 times
11 Wed Nov 2026 554.10 535.35 to 555.60 0.64% 0.16 times
09 Mon Nov 2026 550.55 535.00 to 555.80 1.86% 1.82 times
08 Sun Nov 2026 540.50 538.00 to 553.90 -0.96% 0.17 times
06 Fri Nov 2026 545.75 531.55 to 560.00 -1.83% 0.96 times
05 Thu Nov 2026 555.90 543.45 to 563.70 9.28% 0.75 times
03 Tue Nov 2026 508.70 501.00 to 560.00 -8.48% 2.69 times
02 Mon Nov 2026 555.85 552.00 to 588.00 -0.22% 0.56 times
30 Fri Oct 2026 557.05 546.25 to 579.90 -3.57% 1.17 times
29 Thu Oct 2026 577.65 532.00 to 593.40 6.22% 0.88 times
28 Wed Oct 2026 543.80 527.00 to 562.00 -1.52% 0.84 times
27 Tue Oct 2026 552.20 545.55 to 575.00 -2.26% 1.41 times

Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGIL is bearish for shortterm, and stock might move down till 540.3 or till 511.5. Use a stoploss of 564.28 and if the stock hits stoploss, then it can shoot up till 588.25

Tomorrow's movement Prediction of SGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top