ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 499.69
  • 12Day Average: 504.26
  • 20Day Average: 507.87
  • 50Day Average: 511.94
  • 100Day Average: 524.51
  • 150Day Average: 531.78

SGIL Indicators & signals

Indicator MACD (12,26,9)

503.28, 507.78, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

43.62, 10.83, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 495.30 491.20 to 505.65 -1.56% 0.31 times
16 Mon Mar 2026 503.15 494.20 to 513.65 0.59% 0.6 times
13 Fri Mar 2026 500.20 491.20 to 505.00 0.01% 0.73 times
12 Thu Mar 2026 500.15 490.70 to 505.15 0.1% 0.32 times
11 Wed Mar 2026 499.65 475.00 to 509.45 -0.53% 4.66 times
10 Tue Mar 2026 502.30 500.10 to 508.80 0.19% 0.06 times
09 Mon Mar 2026 501.35 470.00 to 505.90 -0.72% 0.58 times
06 Fri Mar 2026 505.00 492.20 to 513.00 0.78% 0.91 times
05 Thu Mar 2026 501.10 500.00 to 515.00 -0.45% 0.22 times
04 Wed Mar 2026 503.35 481.65 to 517.00 -2.68% 1.24 times
02 Mon Mar 2026 517.20 501.55 to 531.05 -1% 0.67 times
27 Fri Feb 2026 522.40 514.45 to 525.50 1.14% 0.64 times

Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGIL stays below 498.3, but if it comes above 498.3, then a intra day buy could be more profitable.
If you take a sell trade below 498.3, then use 498.3 as stoploss and 488.9 as target. However if you take a buy trade in SGIL, then use 498.3 as stoploss and 506.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top