NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 379
  • 12Day Average: 387.3
  • 20Day Average: 377.22
  • 50Day Average: 399.68
  • 100Day Average: 387.02
  • 150Day Average: 373.96

SGIL Indicators & signals

Indicator MACD (12,26,9)

382.86, 385.86, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.55, 20.03, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 377.10 375.10 to 388.95 -2.76% 0.26 times
19 Tue Nov 2024 387.80 370.50 to 398.50 4% 0.67 times
18 Mon Nov 2024 372.90 370.20 to 393.00 -3.64% 0.55 times
14 Thu Nov 2024 387.00 366.10 to 393.00 4.54% 1.05 times
13 Wed Nov 2024 370.20 366.70 to 391.70 -4.11% 1.78 times
12 Tue Nov 2024 386.05 381.00 to 419.90 -1.89% 2.13 times
11 Mon Nov 2024 393.50 384.00 to 394.85 -0.4% 0.43 times
08 Fri Nov 2024 395.10 386.00 to 397.45 -0.48% 0.56 times
07 Thu Nov 2024 397.00 390.00 to 399.00 0.51% 0.76 times
06 Wed Nov 2024 395.00 392.95 to 405.40 -0.03% 1.2 times
05 Tue Nov 2024 395.10 381.40 to 399.00 1.07% 0.88 times
04 Mon Nov 2024 390.90 370.00 to 394.90 1.23% 0.89 times

Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGIL is bearish for shortterm, and stock might move down till 367.2 or till 346.6. Use a stoploss of 384.36 and if the stock hits stoploss, then it can shoot up till 401.54

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top