ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGIL Historical charts - Synergy Green Ind. Ltd

Historical charts for Stock SGIL - Share Synergy Green Ind. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 500.73
  • 12Day Average: 507.07
  • 20Day Average: 507.94
  • 50Day Average: 512.41
  • 100Day Average: 525.29
  • 150Day Average: 532.11

SGIL Indicators & signals

Indicator MACD (12,26,9)

505.02, 509.23, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

52.36, 9.27, 29.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 500.20 491.20 to 505.00 0.01% 0.76 times
12 Thu Mar 2026 500.15 490.70 to 505.15 0.1% 0.34 times
11 Wed Mar 2026 499.65 475.00 to 509.45 -0.53% 4.89 times
10 Tue Mar 2026 502.30 500.10 to 508.80 0.19% 0.07 times
09 Mon Mar 2026 501.35 470.00 to 505.90 -0.72% 0.61 times
06 Fri Mar 2026 505.00 492.20 to 513.00 0.78% 0.95 times
05 Thu Mar 2026 501.10 500.00 to 515.00 -0.45% 0.23 times
04 Wed Mar 2026 503.35 481.65 to 517.00 -2.68% 1.3 times
02 Mon Mar 2026 517.20 501.55 to 531.05 -1% 0.7 times
27 Fri Feb 2026 522.40 514.45 to 525.50 1.14% 0.67 times
26 Thu Feb 2026 516.50 514.95 to 518.95 0.16% 0.23 times
25 Wed Feb 2026 515.65 515.00 to 522.40 -0.83% 0.3 times

Technical analysis forecast for SGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL SGIL at this time. Stock is falling and might fall more.

It appears as if SGIL SGIL gave a large move recently.

Stock of SGIL (SGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.6 as stoploss in an intra day buy trade for a target of 507.76. However, stock will show a bearish move below 498.6.

Tomorrow's movement Prediction of SGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGIL Historical charts - Share Synergy Green Ind. Ltd

 

Back to top