ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong intraday Stock price targets for SynergyGreen are 507.65 and 526.35

Intraday Target 1492.7
Intraday Target 2503.9
Intraday Target 3511.4
Intraday Target 4522.6
Intraday Target 5530.1

Daily price and volume Synergy Green

Date Closing Open Range Volume
Mon 19 January 2026 515.10 (1.93%) 505.35 500.20 - 518.90 0.2305 times
Fri 16 January 2026 505.35 (-3.24%) 517.05 504.00 - 530.65 1.4734 times
Wed 14 January 2026 522.25 (2.89%) 510.15 502.50 - 532.00 0.8924 times
Tue 13 January 2026 507.60 (-2.87%) 526.00 504.10 - 526.00 0.2325 times
Mon 12 January 2026 522.60 (2.69%) 511.45 509.05 - 532.00 2.2923 times
Fri 09 January 2026 508.90 (-1.15%) 512.60 495.30 - 533.95 3.711 times
Thu 08 January 2026 514.80 (0.26%) 518.60 500.00 - 519.00 0.3247 times
Wed 07 January 2026 513.45 (0.48%) 508.50 508.50 - 519.95 0.2222 times
Tue 06 January 2026 511.00 (0.13%) 505.25 505.05 - 517.30 0.3164 times
Mon 05 January 2026 510.35 (-1.44%) 524.70 505.40 - 524.70 0.3048 times
Fri 02 January 2026 517.80 (2.78%) 504.10 503.35 - 522.00 0.1713 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 507.65 and 526.35

Weekly Target 1492.7
Weekly Target 2503.9
Weekly Target 3511.4
Weekly Target 4522.6
Weekly Target 5530.1

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Mon 19 January 2026 515.10 (1.93%) 505.35 500.20 - 518.90 0.0533 times
Fri 16 January 2026 505.35 (-0.7%) 511.45 502.50 - 532.00 1.1306 times
Fri 09 January 2026 508.90 (-1.72%) 524.70 495.30 - 533.95 1.1279 times
Fri 02 January 2026 517.80 (1.05%) 512.40 452.05 - 549.90 2.488 times
Fri 26 December 2025 512.40 (-3.4%) 534.95 504.10 - 534.95 0.4311 times
Fri 19 December 2025 530.45 (-0.36%) 538.50 516.00 - 543.80 1.0147 times
Fri 12 December 2025 532.35 (-3.64%) 551.05 521.20 - 555.00 1.473 times
Fri 05 December 2025 552.45 (-0.22%) 553.65 539.50 - 570.90 0.4322 times
Fri 28 November 2025 553.65 (0.8%) 553.00 531.60 - 563.95 0.8069 times
Fri 21 November 2025 549.25 (0.84%) 539.00 539.00 - 557.85 1.0423 times
Fri 14 November 2025 544.70 (0.2%) 555.95 525.00 - 576.00 2.3706 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 479.68 and 524.53

Monthly Target 1467.87
Monthly Target 2491.48
Monthly Target 3512.71666666667
Monthly Target 4536.33
Monthly Target 5557.57

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Mon 19 January 2026 515.10 (-0.01%) 528.80 489.10 - 533.95 0.3841 times
Wed 31 December 2025 515.15 (-6.95%) 553.65 452.05 - 570.90 0.856 times
Fri 28 November 2025 553.65 (4.16%) 521.30 521.30 - 576.00 0.7343 times
Fri 31 October 2025 531.55 (0.12%) 529.05 494.60 - 584.70 0.4664 times
Tue 30 September 2025 530.90 (-0.49%) 528.15 480.00 - 633.25 0.9758 times
Fri 29 August 2025 533.50 (1.13%) 522.25 485.55 - 574.50 0.7757 times
Thu 31 July 2025 527.55 (0.16%) 530.00 502.00 - 577.70 1.9805 times
Mon 30 June 2025 526.70 (5.85%) 497.00 488.80 - 561.90 0.9415 times
Fri 30 May 2025 497.60 (1.03%) 499.80 443.50 - 544.55 1.3607 times
Wed 30 April 2025 492.55 (24.35%) 399.00 377.10 - 525.00 1.5251 times
Fri 28 March 2025 396.10 (-14.5%) 417.90 380.00 - 417.90 0.0642 times

 monthly chart SynergyGreen

Yearly price and charts SynergyGreen

Strong yearly Stock price targets for SynergyGreen SGIL are 479.68 and 524.53

Yearly Target 1467.87
Yearly Target 2491.48
Yearly Target 3512.71666666667
Yearly Target 4536.33
Yearly Target 5557.57

Yearly price and volumes Synergy Green

Date Closing Open Range Volume
Mon 19 January 2026 515.10 (-0.01%) 528.80 489.10 - 533.95 0.0511 times
Wed 31 December 2025 515.15 (11.2%) 417.90 377.10 - 633.25 1.2886 times
Mon 30 December 2024 463.25 (45.61%) 327.00 293.00 - 500.00 2.9149 times
Fri 29 December 2023 318.15 (137.43%) 133.05 108.50 - 345.75 0.9139 times
Fri 30 December 2022 134.00 (-19.28%) 166.20 124.55 - 243.00 0.4791 times
Fri 31 December 2021 166.00 (0%) 182.95 135.90 - 200.00 0.3525 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SynergyGreen

Tomorrow's movement Prediction of Synergy Green SGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 513.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synergy Green SGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synergy Green SGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 16 points

Upper Bollinger band is at 545 and lower is at 481, while middle bands are at 497 and 529

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynergyGreen (SGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynergyGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynergyGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynergyGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynergyGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynergyGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.22 and SynergyGreen SGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynergyGreen SGIL stock. Volume based technical analysis of SynergyGreen SGIL stock is negative.

SynergyGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 514.58
12 day DMA 512.75
20 day DMA 512.46
35 day DMA 525.91
50 day DMA 532.8
100 day DMA 539.07
150 day DMA 537.64
200 day DMA 522.32

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA513.21512.26515.72
12 day EMA513.42513.12514.53
20 day EMA516.11516.22517.36
35 day EMA522.48522.91523.94
50 day EMA531.06531.71532.79

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA514.58513.34515.23
12 day SMA512.75512.75509.98
20 day SMA512.46513.37514.59
35 day SMA525.91526.91528.26
50 day SMA532.8533.3533.86
100 day SMA539.07539.57540.01
150 day SMA537.64537.8538.06
200 day SMA522.32521.7521.15

Fundamentals, profit and EPS of Synergy Green SGIL

EPS is 9.99 and PE is: 51.56

Last quarter profit: (September 2025 quarter) 2.36 crores (-43.27%)

Debt: 200.52 in crores

Market capitalization: 844.69

EPS is 11.15 and PE is: 46.2

Last quarter profit: (June 2025 quarter) 3.38 crores (14.58%)

Debt: 155.94 in crores

Market capitalization: 827.31

Videos related to: SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top