ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong intraday Stock price targets for SynergyGreen are 476.5 and 516.4

Intraday Target 1467.4
Intraday Target 2485.6
Intraday Target 3507.3
Intraday Target 4525.5
Intraday Target 5547.2

Daily price and volume Synergy Green

Date Closing Open Range Volume
Thu 01 January 2026 503.80 (-2.2%) 528.80 489.10 - 529.00 0.578 times
Wed 31 December 2025 515.15 (9.12%) 469.00 467.95 - 549.90 1.9909 times
Tue 30 December 2025 472.10 (-0.14%) 470.00 466.05 - 489.80 1.0733 times
Mon 29 December 2025 472.75 (-7.74%) 512.40 452.05 - 515.00 4.5327 times
Fri 26 December 2025 512.40 (-3.54%) 525.60 504.10 - 532.90 1.026 times
Wed 24 December 2025 531.20 (-0.1%) 531.35 531.00 - 532.50 0.0972 times
Tue 23 December 2025 531.75 (0.25%) 530.45 527.55 - 533.30 0.1912 times
Mon 22 December 2025 530.45 (0%) 534.95 525.35 - 534.95 0.1252 times
Fri 19 December 2025 530.45 (-0.52%) 532.45 525.00 - 533.15 0.2248 times
Thu 18 December 2025 533.20 (0.63%) 525.40 517.25 - 534.75 0.1608 times
Wed 17 December 2025 529.85 (0.67%) 531.55 516.00 - 533.20 0.3494 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 429 and 526.85

Weekly Target 1404.07
Weekly Target 2453.93
Weekly Target 3501.91666666667
Weekly Target 4551.78
Weekly Target 5599.77

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Thu 01 January 2026 503.80 (-1.68%) 512.40 452.05 - 549.90 2.2027 times
Fri 26 December 2025 512.40 (-3.4%) 534.95 504.10 - 534.95 0.3879 times
Fri 19 December 2025 530.45 (-0.36%) 538.50 516.00 - 543.80 0.9128 times
Fri 12 December 2025 532.35 (-3.64%) 551.05 521.20 - 555.00 1.3252 times
Fri 05 December 2025 552.45 (-0.22%) 553.65 539.50 - 570.90 0.3889 times
Fri 28 November 2025 553.65 (0.8%) 553.00 531.60 - 563.95 0.726 times
Fri 21 November 2025 549.25 (0.84%) 539.00 539.00 - 557.85 0.9377 times
Fri 14 November 2025 544.70 (0.2%) 555.95 525.00 - 576.00 2.1328 times
Fri 07 November 2025 543.60 (2.27%) 521.30 521.30 - 557.00 0.5459 times
Fri 31 October 2025 531.55 (-0.38%) 539.95 525.00 - 550.00 0.4402 times
Fri 24 October 2025 533.60 (0.26%) 540.20 524.70 - 547.10 0.2484 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 476.5 and 516.4

Monthly Target 1467.4
Monthly Target 2485.6
Monthly Target 3507.3
Monthly Target 4525.5
Monthly Target 5547.2

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Thu 01 January 2026 503.80 (-2.2%) 528.80 489.10 - 529.00 0.0273 times
Wed 31 December 2025 515.15 (-6.95%) 553.65 452.05 - 570.90 0.8877 times
Fri 28 November 2025 553.65 (4.16%) 521.30 521.30 - 576.00 0.7616 times
Fri 31 October 2025 531.55 (0.12%) 529.05 494.60 - 584.70 0.4837 times
Tue 30 September 2025 530.90 (-0.49%) 528.15 480.00 - 633.25 1.012 times
Fri 29 August 2025 533.50 (1.13%) 522.25 485.55 - 574.50 0.8045 times
Thu 31 July 2025 527.55 (0.16%) 530.00 502.00 - 577.70 2.054 times
Mon 30 June 2025 526.70 (5.85%) 497.00 488.80 - 561.90 0.9764 times
Fri 30 May 2025 497.60 (1.03%) 499.80 443.50 - 544.55 1.4112 times
Wed 30 April 2025 492.55 (24.35%) 399.00 377.10 - 525.00 1.5817 times
Fri 28 March 2025 396.10 (-14.5%) 417.90 380.00 - 417.90 0.0666 times

 monthly chart SynergyGreen

Yearly price and charts SynergyGreen

Strong yearly Stock price targets for SynergyGreen SGIL are 476.5 and 516.4

Yearly Target 1467.4
Yearly Target 2485.6
Yearly Target 3507.3
Yearly Target 4525.5
Yearly Target 5547.2

Yearly price and volumes Synergy Green

Date Closing Open Range Volume
Thu 01 January 2026 503.80 (-2.2%) 528.80 489.10 - 529.00 0.0035 times
Wed 31 December 2025 515.15 (11.2%) 417.90 377.10 - 633.25 1.2989 times
Mon 30 December 2024 463.25 (45.61%) 327.00 293.00 - 500.00 2.9382 times
Fri 29 December 2023 318.15 (137.43%) 133.05 108.50 - 345.75 0.9212 times
Fri 30 December 2022 134.00 (-19.28%) 166.20 124.55 - 243.00 0.4829 times
Fri 31 December 2021 166.00 (0%) 182.95 135.90 - 200.00 0.3553 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SynergyGreen

Tomorrow's movement Prediction of Synergy Green SGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergy Green SGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 23 points

Upper Bollinger band is at 572 and lower is at 483, while middle bands are at 505 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynergyGreen (SGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynergyGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynergyGreen in short term and the sell signal is strong.

SynergyGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynergyGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynergyGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.67 and SynergyGreen SGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynergyGreen SGIL stock. Volume based technical analysis of SynergyGreen SGIL stock is negative.

SynergyGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 495.24
12 day DMA 515.78
20 day DMA 527.21
35 day DMA 537.4
50 day DMA 537.5
100 day DMA 541.69
150 day DMA 538.23
200 day DMA 518.78

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.78502.27495.83
12 day EMA513.06514.74514.67
20 day EMA521.28523.12523.96
35 day EMA528.07529.5530.35
50 day EMA532.89534.08534.85

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA495.24500.72504.04
12 day SMA515.78518.78520.21
20 day SMA527.21529.66531.58
35 day SMA537.4538.58539.52
50 day SMA537.5538.18538.52
100 day SMA541.69541.95542.05
150 day SMA538.23538.22538.03
200 day SMA518.78518.54518.26

Fundamentals, profit and EPS of Synergy Green SGIL

EPS is 9.99 and PE is: 50.43

Last quarter profit: (September 2025 quarter) 2.36 crores (-43.27%)

Debt: 200.52 in crores

Market capitalization: 844.69

EPS is 11.15 and PE is: 45.18

Last quarter profit: (June 2025 quarter) 3.38 crores (14.58%)

Debt: 155.94 in crores

Market capitalization: 827.31

Videos related to: SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top