ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong intraday Stock price targets for SynergyGreen are 491.35 and 518

Intraday Target 1486.68
Intraday Target 2496.02
Intraday Target 3513.33333333333
Intraday Target 4522.67
Intraday Target 5539.98

Daily price and volume Synergy Green

Date Closing Open Range Volume
Fri 16 January 2026 505.35 (-3.24%) 517.05 504.00 - 530.65 1.4822 times
Wed 14 January 2026 522.25 (2.89%) 510.15 502.50 - 532.00 0.8977 times
Tue 13 January 2026 507.60 (-2.87%) 526.00 504.10 - 526.00 0.2339 times
Mon 12 January 2026 522.60 (2.69%) 511.45 509.05 - 532.00 2.306 times
Fri 09 January 2026 508.90 (-1.15%) 512.60 495.30 - 533.95 3.7331 times
Thu 08 January 2026 514.80 (0.26%) 518.60 500.00 - 519.00 0.3266 times
Wed 07 January 2026 513.45 (0.48%) 508.50 508.50 - 519.95 0.2235 times
Tue 06 January 2026 511.00 (0.13%) 505.25 505.05 - 517.30 0.3182 times
Mon 05 January 2026 510.35 (-1.44%) 524.70 505.40 - 524.70 0.3066 times
Fri 02 January 2026 517.80 (2.78%) 504.10 503.35 - 522.00 0.1723 times
Thu 01 January 2026 503.80 (-2.2%) 528.80 489.10 - 529.00 0.7533 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 489.18 and 518.68

Weekly Target 1483.78
Weekly Target 2494.57
Weekly Target 3513.28333333333
Weekly Target 4524.07
Weekly Target 5542.78

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Fri 16 January 2026 505.35 (-0.7%) 511.45 502.50 - 532.00 0.9179 times
Fri 09 January 2026 508.90 (-1.72%) 524.70 495.30 - 533.95 0.9157 times
Fri 02 January 2026 517.80 (1.05%) 512.40 452.05 - 549.90 2.0199 times
Fri 26 December 2025 512.40 (-3.4%) 534.95 504.10 - 534.95 0.35 times
Fri 19 December 2025 530.45 (-0.36%) 538.50 516.00 - 543.80 0.8238 times
Fri 12 December 2025 532.35 (-3.64%) 551.05 521.20 - 555.00 1.1959 times
Fri 05 December 2025 552.45 (-0.22%) 553.65 539.50 - 570.90 0.3509 times
Fri 28 November 2025 553.65 (0.8%) 553.00 531.60 - 563.95 0.6551 times
Fri 21 November 2025 549.25 (0.84%) 539.00 539.00 - 557.85 0.8462 times
Fri 14 November 2025 544.70 (0.2%) 555.95 525.00 - 576.00 1.9246 times
Fri 07 November 2025 543.60 (2.27%) 521.30 521.30 - 557.00 0.4926 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 474.8 and 519.65

Monthly Target 1464.62
Monthly Target 2484.98
Monthly Target 3509.46666666667
Monthly Target 4529.83
Monthly Target 5554.32

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Fri 16 January 2026 505.35 (-1.9%) 528.80 489.10 - 533.95 0.3763 times
Wed 31 December 2025 515.15 (-6.95%) 553.65 452.05 - 570.90 0.8566 times
Fri 28 November 2025 553.65 (4.16%) 521.30 521.30 - 576.00 0.7349 times
Fri 31 October 2025 531.55 (0.12%) 529.05 494.60 - 584.70 0.4668 times
Tue 30 September 2025 530.90 (-0.49%) 528.15 480.00 - 633.25 0.9766 times
Fri 29 August 2025 533.50 (1.13%) 522.25 485.55 - 574.50 0.7763 times
Thu 31 July 2025 527.55 (0.16%) 530.00 502.00 - 577.70 1.9822 times
Mon 30 June 2025 526.70 (5.85%) 497.00 488.80 - 561.90 0.9422 times
Fri 30 May 2025 497.60 (1.03%) 499.80 443.50 - 544.55 1.3618 times
Wed 30 April 2025 492.55 (24.35%) 399.00 377.10 - 525.00 1.5263 times
Fri 28 March 2025 396.10 (-14.5%) 417.90 380.00 - 417.90 0.0643 times

 monthly chart SynergyGreen

Yearly price and charts SynergyGreen

Strong yearly Stock price targets for SynergyGreen SGIL are 474.8 and 519.65

Yearly Target 1464.62
Yearly Target 2484.98
Yearly Target 3509.46666666667
Yearly Target 4529.83
Yearly Target 5554.32

Yearly price and volumes Synergy Green

Date Closing Open Range Volume
Fri 16 January 2026 505.35 (-1.9%) 528.80 489.10 - 533.95 0.0501 times
Wed 31 December 2025 515.15 (11.2%) 417.90 377.10 - 633.25 1.2888 times
Mon 30 December 2024 463.25 (45.61%) 327.00 293.00 - 500.00 2.9154 times
Fri 29 December 2023 318.15 (137.43%) 133.05 108.50 - 345.75 0.914 times
Fri 30 December 2022 134.00 (-19.28%) 166.20 124.55 - 243.00 0.4791 times
Fri 31 December 2021 166.00 (0%) 182.95 135.90 - 200.00 0.3525 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SynergyGreen

Tomorrow's movement Prediction of Synergy Green SGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergy Green SGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 17 points

Upper Bollinger band is at 547 and lower is at 481, while middle bands are at 497 and 530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynergyGreen (SGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynergyGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynergyGreen in short term but the buy signal is initial and weak.

SynergyGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynergyGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynergyGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.26 and SynergyGreen SGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergyGreen SGIL stock. Volume based technical analysis of SynergyGreen SGIL stock is negative.

SynergyGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 513.34
12 day DMA 512.75
20 day DMA 513.37
35 day DMA 526.91
50 day DMA 533.3
100 day DMA 539.57
150 day DMA 537.8
200 day DMA 521.7

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA512.26515.72512.46
12 day EMA513.12514.53513.13
20 day EMA516.21517.35516.83
35 day EMA522.67523.69523.78
50 day EMA531.23532.29532.7

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA513.34515.23513.47
12 day SMA512.75509.98505.86
20 day SMA513.37514.59514.8
35 day SMA526.91528.26529.05
50 day SMA533.3533.86534.06
100 day SMA539.57540.01540.15
150 day SMA537.8538.06538.15
200 day SMA521.7521.15520.56

Fundamentals, profit and EPS of Synergy Green SGIL

EPS is 9.99 and PE is: 50.59

Last quarter profit: (September 2025 quarter) 2.36 crores (-43.27%)

Debt: 200.52 in crores

Market capitalization: 844.69

EPS is 11.15 and PE is: 45.32

Last quarter profit: (June 2025 quarter) 3.38 crores (14.58%)

Debt: 155.94 in crores

Market capitalization: 827.31

Videos related to: SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top