ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong intraday Stock price targets for SynergyGreen are 482.78 and 521.43

Intraday Target 1474.07
Intraday Target 2491.48
Intraday Target 3512.71666666667
Intraday Target 4530.13
Intraday Target 5551.37

Daily price and volume Synergy Green

Date Closing Open Range Volume
Fri 09 January 2026 508.90 (-1.15%) 512.60 495.30 - 533.95 2.3726 times
Thu 08 January 2026 514.80 (0.26%) 518.60 500.00 - 519.00 0.2076 times
Wed 07 January 2026 513.45 (0.48%) 508.50 508.50 - 519.95 0.142 times
Tue 06 January 2026 511.00 (0.13%) 505.25 505.05 - 517.30 0.2023 times
Mon 05 January 2026 510.35 (-1.44%) 524.70 505.40 - 524.70 0.1948 times
Fri 02 January 2026 517.80 (2.78%) 504.10 503.35 - 522.00 0.1095 times
Thu 01 January 2026 503.80 (-2.2%) 528.80 489.10 - 529.00 0.4788 times
Wed 31 December 2025 515.15 (9.12%) 469.00 467.95 - 549.90 1.6491 times
Tue 30 December 2025 472.10 (-0.14%) 470.00 466.05 - 489.80 0.889 times
Mon 29 December 2025 472.75 (-7.74%) 512.40 452.05 - 515.00 3.7544 times
Fri 26 December 2025 512.40 (-3.54%) 525.60 504.10 - 532.90 0.8498 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 482.78 and 521.43

Weekly Target 1474.07
Weekly Target 2491.48
Weekly Target 3512.71666666667
Weekly Target 4530.13
Weekly Target 5551.37

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Fri 09 January 2026 508.90 (-1.72%) 524.70 495.30 - 533.95 0.9563 times
Fri 02 January 2026 517.80 (1.05%) 512.40 452.05 - 549.90 2.1096 times
Fri 26 December 2025 512.40 (-3.4%) 534.95 504.10 - 534.95 0.3656 times
Fri 19 December 2025 530.45 (-0.36%) 538.50 516.00 - 543.80 0.8603 times
Fri 12 December 2025 532.35 (-3.64%) 551.05 521.20 - 555.00 1.249 times
Fri 05 December 2025 552.45 (-0.22%) 553.65 539.50 - 570.90 0.3665 times
Fri 28 November 2025 553.65 (0.8%) 553.00 531.60 - 563.95 0.6842 times
Fri 21 November 2025 549.25 (0.84%) 539.00 539.00 - 557.85 0.8838 times
Fri 14 November 2025 544.70 (0.2%) 555.95 525.00 - 576.00 2.0101 times
Fri 07 November 2025 543.60 (2.27%) 521.30 521.30 - 557.00 0.5145 times
Fri 31 October 2025 531.55 (-0.38%) 539.95 525.00 - 550.00 0.4148 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 476.58 and 521.43

Monthly Target 1465.8
Monthly Target 2487.35
Monthly Target 3510.65
Monthly Target 4532.2
Monthly Target 5555.5

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Fri 09 January 2026 508.90 (-1.21%) 528.80 489.10 - 533.95 0.2077 times
Wed 31 December 2025 515.15 (-6.95%) 553.65 452.05 - 570.90 0.8717 times
Fri 28 November 2025 553.65 (4.16%) 521.30 521.30 - 576.00 0.7478 times
Fri 31 October 2025 531.55 (0.12%) 529.05 494.60 - 584.70 0.475 times
Tue 30 September 2025 530.90 (-0.49%) 528.15 480.00 - 633.25 0.9937 times
Fri 29 August 2025 533.50 (1.13%) 522.25 485.55 - 574.50 0.7899 times
Thu 31 July 2025 527.55 (0.16%) 530.00 502.00 - 577.70 2.0169 times
Mon 30 June 2025 526.70 (5.85%) 497.00 488.80 - 561.90 0.9587 times
Fri 30 May 2025 497.60 (1.03%) 499.80 443.50 - 544.55 1.3856 times
Wed 30 April 2025 492.55 (24.35%) 399.00 377.10 - 525.00 1.553 times
Fri 28 March 2025 396.10 (-14.5%) 417.90 380.00 - 417.90 0.0654 times

 monthly chart SynergyGreen

Yearly price and charts SynergyGreen

Strong yearly Stock price targets for SynergyGreen SGIL are 476.58 and 521.43

Yearly Target 1465.8
Yearly Target 2487.35
Yearly Target 3510.65
Yearly Target 4532.2
Yearly Target 5555.5

Yearly price and volumes Synergy Green

Date Closing Open Range Volume
Fri 09 January 2026 508.90 (-1.21%) 528.80 489.10 - 533.95 0.0273 times
Wed 31 December 2025 515.15 (11.2%) 417.90 377.10 - 633.25 1.2938 times
Mon 30 December 2024 463.25 (45.61%) 327.00 293.00 - 500.00 2.9266 times
Fri 29 December 2023 318.15 (137.43%) 133.05 108.50 - 345.75 0.9175 times
Fri 30 December 2022 134.00 (-19.28%) 166.20 124.55 - 243.00 0.481 times
Fri 31 December 2021 166.00 (0%) 182.95 135.90 - 200.00 0.3539 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SynergyGreen

Tomorrow's movement Prediction of Synergy Green SGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergy Green SGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synergy Green SGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synergy Green SGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 18 points

Upper Bollinger band is at 553 and lower is at 482, while middle bands are at 500 and 535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynergyGreen (SGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynergyGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynergyGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynergyGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynergyGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynergyGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.2 and SynergyGreen SGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynergyGreen SGIL stock. Volume based technical analysis of SynergyGreen SGIL stock is negative.

SynergyGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 511.7
12 day DMA 506.98
20 day DMA 516.89
35 day DMA 530.59
50 day DMA 534.75
100 day DMA 540.75
150 day DMA 538.3
200 day DMA 520.04

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA511.04512.11510.77
12 day EMA512.6513.27512.99
20 day EMA517.28518.16518.51
35 day EMA523.99524.88525.47
50 day EMA532.48533.44534.2

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA511.7513.48511.28
12 day SMA506.98508.88510.18
20 day SMA516.89518.07519.49
35 day SMA530.59531.8532.71
50 day SMA534.75535.2535.8
100 day SMA540.75541.08541.25
150 day SMA538.3538.41538.46
200 day SMA520.04519.85519.65

Fundamentals, profit and EPS of Synergy Green SGIL

EPS is 9.99 and PE is: 50.94

Last quarter profit: (September 2025 quarter) 2.36 crores (-43.27%)

Debt: 200.52 in crores

Market capitalization: 844.69

EPS is 11.15 and PE is: 45.64

Last quarter profit: (June 2025 quarter) 3.38 crores (14.58%)

Debt: 155.94 in crores

Market capitalization: 827.31

Videos related to: SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top