Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 670.08 and 693.63
| Intraday Target 1 | 651.9 |
| Intraday Target 2 | 664.7 |
| Intraday Target 3 | 675.45 |
| Intraday Target 4 | 688.25 |
| Intraday Target 5 | 699 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 677.50 (0.83%) | 674.50 | 662.65 - 686.20 | 0.2689 times | Mon 20 July 2026 | 671.90 (6.46%) | 626.00 | 626.00 - 693.70 | 1.182 times | Fri 17 July 2026 | 631.15 (-2.28%) | 640.45 | 625.20 - 643.00 | 0.2095 times | Thu 16 July 2026 | 645.85 (3.23%) | 634.00 | 622.25 - 655.50 | 0.5014 times | Wed 15 July 2026 | 625.65 (3.68%) | 625.00 | 618.05 - 674.45 | 3.0582 times | Tue 14 July 2026 | 603.45 (-2.2%) | 619.00 | 584.15 - 669.00 | 3.5295 times | Mon 13 July 2026 | 617.05 (-3.27%) | 631.55 | 606.20 - 645.60 | 0.4487 times | Fri 10 July 2026 | 637.90 (-2.8%) | 664.85 | 631.10 - 676.50 | 0.3014 times | Thu 09 July 2026 | 656.30 (-1.91%) | 670.50 | 645.60 - 690.00 | 0.2883 times | Wed 08 July 2026 | 669.10 (-0.92%) | 666.05 | 660.00 - 695.00 | 0.2122 times | Tue 07 July 2026 | 675.30 (-0.21%) | 682.90 | 645.00 - 684.30 | 0.1999 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 651.75 and 719.45
| Weekly Target 1 | 598.03 |
| Weekly Target 2 | 637.77 |
| Weekly Target 3 | 665.73333333333 |
| Weekly Target 4 | 705.47 |
| Weekly Target 5 | 733.43 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 677.50 (7.34%) | 626.00 | 626.00 - 693.70 | 0.8643 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 4.6151 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.6748 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.9461 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.2082 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.367 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.5248 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.258 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.1803 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.3613 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.7076 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 630.83 and 748.53
| Monthly Target 1 | 536.8 |
| Monthly Target 2 | 607.15 |
| Monthly Target 3 | 654.5 |
| Monthly Target 4 | 724.85 |
| Monthly Target 5 | 772.2 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 677.50 (9.74%) | 620.00 | 584.15 - 701.85 | 2.6394 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5312 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.9328 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.5881 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6294 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6339 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5941 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5531 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.3916 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.5063 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.3457 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 500.25 and 879.1
| Yearly Target 1 | 188.6 |
| Yearly Target 2 | 433.05 |
| Yearly Target 3 | 567.45 |
| Yearly Target 4 | 811.9 |
| Yearly Target 5 | 946.3 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 677.50 (64.18%) | 415.00 | 323.00 - 701.85 | 1.4395 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.5605 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.8
Tomorrow's movement Prediction of Sg Finserve SGFIN is strongly bullish. It has broken a strong resistance of 665 and is expected to move up further.
Munafa value: 86 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 33 points
Upper Bollinger band is at 703 and lower is at 573, while middle bands are at 606 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.59 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 650.41 |
| 12 day DMA | 648.99 |
| 20 day DMA | 637.93 |
| 35 day DMA | 615.33 |
| 50 day DMA | 602.22 |
| 100 day DMA | 528.74 |
| 150 day DMA | 482.59 |
| 200 day DMA | 458.86 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.46 | 645.94 | 632.96 |
| 12 day EMA | 645.64 | 639.85 | 634.03 |
| 20 day EMA | 636.64 | 632.34 | 628.18 |
| 35 day EMA | 622.2 | 618.94 | 615.82 |
| 50 day EMA | 605.69 | 602.76 | 599.94 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.41 | 635.6 | 624.63 |
| 12 day SMA | 648.99 | 648.68 | 647.78 |
| 20 day SMA | 637.93 | 633.68 | 629.6 |
| 35 day SMA | 615.33 | 611.96 | 608.96 |
| 50 day SMA | 602.22 | 600.65 | 599.31 |
| 100 day SMA | 528.74 | 525.96 | 523.29 |
| 150 day SMA | 482.59 | 480.63 | 478.73 |
| 200 day SMA | 458.86 | 457.27 | 455.77 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 34.64
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 34.69
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
