Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 561.65 and 589.05
| Intraday Target 1 | 555.97 |
| Intraday Target 2 | 567.33 |
| Intraday Target 3 | 583.36666666667 |
| Intraday Target 4 | 594.73 |
| Intraday Target 5 | 610.77 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 578.70 (0.08%) | 579.00 | 572.00 - 599.40 | 0.4258 times | Thu 14 May 2026 | 578.25 (0.72%) | 571.30 | 568.50 - 593.45 | 0.5018 times | Wed 13 May 2026 | 574.10 (-0.26%) | 575.00 | 571.05 - 594.50 | 0.4489 times | Tue 12 May 2026 | 575.60 (0.37%) | 574.90 | 568.05 - 587.00 | 0.7023 times | Mon 11 May 2026 | 573.50 (-4.2%) | 595.00 | 568.00 - 597.90 | 1.0787 times | Fri 08 May 2026 | 598.65 (-1.07%) | 602.00 | 593.00 - 611.95 | 0.6504 times | Thu 07 May 2026 | 605.15 (2.32%) | 628.00 | 601.35 - 650.00 | 3.7748 times | Wed 06 May 2026 | 591.45 (6.03%) | 565.65 | 554.35 - 600.50 | 1.7018 times | Tue 05 May 2026 | 557.80 (-1.42%) | 565.00 | 552.00 - 565.85 | 0.2941 times | Mon 04 May 2026 | 565.85 (-0.34%) | 576.00 | 560.85 - 583.70 | 0.4215 times | Thu 30 April 2026 | 567.80 (0.36%) | 568.00 | 553.50 - 574.00 | 0.4985 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 557.65 and 589.05
| Weekly Target 1 | 550.63 |
| Weekly Target 2 | 564.67 |
| Weekly Target 3 | 582.03333333333 |
| Weekly Target 4 | 596.07 |
| Weekly Target 5 | 613.43 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.8131 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.7621 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.7941 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.2729 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 2.6488 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.3706 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.4959 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.2926 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.2058 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.344 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.177 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 565.35 and 663.35
| Monthly Target 1 | 495.57 |
| Monthly Target 2 | 537.13 |
| Monthly Target 3 | 593.56666666667 |
| Monthly Target 4 | 635.13 |
| Monthly Target 5 | 691.57 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 578.70 (1.92%) | 576.00 | 552.00 - 650.00 | 1.0527 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.2255 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.882 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8884 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8326 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7752 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5488 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.1109 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4845 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1994 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 450.85 and 777.85
| Yearly Target 1 | 190.23 |
| Yearly Target 2 | 384.47 |
| Yearly Target 3 | 517.23333333333 |
| Yearly Target 4 | 711.47 |
| Yearly Target 5 | 844.23 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 578.70 (40.24%) | 415.00 | 323.00 - 650.00 | 1.1763 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.8237 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 27 points
Upper Bollinger band is at 614 and lower is at 506, while middle bands are at 533 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.99 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 576.03 |
| 12 day DMA | 577.72 |
| 20 day DMA | 559.26 |
| 35 day DMA | 511.48 |
| 50 day DMA | 473.21 |
| 100 day DMA | 432.08 |
| 150 day DMA | 418.32 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.35 | 578.18 | 578.15 |
| 12 day EMA | 570.4 | 568.89 | 567.19 |
| 20 day EMA | 552.87 | 550.15 | 547.19 |
| 35 day EMA | 517.36 | 513.75 | 509.95 |
| 50 day EMA | 477.17 | 473.03 | 468.74 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.03 | 580.02 | 585.4 |
| 12 day SMA | 577.72 | 574.73 | 572.18 |
| 20 day SMA | 559.26 | 556.16 | 550.41 |
| 35 day SMA | 511.48 | 505.7 | 499.84 |
| 50 day SMA | 473.21 | 469.42 | 465.74 |
| 100 day SMA | 432.08 | 430.21 | 428.43 |
| 150 day SMA | 418.32 | 416.92 | 415.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.53 and PE is: 29.63
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
EPS is 17.96 and PE is: 32.22
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
