Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 390.88 and 400.83
| Intraday Target 1 | 388.93 |
| Intraday Target 2 | 392.82 |
| Intraday Target 3 | 398.88333333333 |
| Intraday Target 4 | 402.77 |
| Intraday Target 5 | 408.83 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.70 (-1.54%) | 404.95 | 395.00 - 404.95 | 0.4691 times | Thu 04 December 2025 | 402.90 (-0.58%) | 402.25 | 402.10 - 412.70 | 0.9179 times | Wed 03 December 2025 | 405.25 (-1.11%) | 410.05 | 400.20 - 412.40 | 1.1869 times | Tue 02 December 2025 | 409.80 (0.17%) | 410.60 | 404.40 - 412.85 | 0.9023 times | Mon 01 December 2025 | 409.10 (-0.64%) | 412.95 | 406.00 - 414.95 | 0.8508 times | Fri 28 November 2025 | 411.75 (1.33%) | 403.10 | 401.10 - 418.00 | 1.8319 times | Thu 27 November 2025 | 406.35 (1.02%) | 404.90 | 397.00 - 410.00 | 0.8118 times | Wed 26 November 2025 | 402.25 (0.4%) | 403.95 | 399.85 - 412.00 | 1.1133 times | Tue 25 November 2025 | 400.65 (0.41%) | 399.00 | 396.35 - 406.05 | 0.7166 times | Mon 24 November 2025 | 399.00 (1.6%) | 392.75 | 385.95 - 402.10 | 1.1995 times | Fri 21 November 2025 | 392.70 (-1.94%) | 400.45 | 387.95 - 405.00 | 0.9684 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 385.88 and 405.83
| Weekly Target 1 | 382.27 |
| Weekly Target 2 | 389.48 |
| Weekly Target 3 | 402.21666666667 |
| Weekly Target 4 | 409.43 |
| Weekly Target 5 | 422.17 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.4401 times | Fri 28 November 2025 | 411.75 (4.85%) | 392.75 | 385.95 - 418.00 | 0.577 times | Fri 21 November 2025 | 392.70 (2.03%) | 389.00 | 383.00 - 410.00 | 0.5915 times | Fri 14 November 2025 | 384.90 (-1.27%) | 391.75 | 380.25 - 403.35 | 0.4526 times | Fri 07 November 2025 | 389.85 (0.3%) | 388.70 | 369.50 - 393.00 | 0.2657 times | Fri 31 October 2025 | 388.70 (-2.48%) | 401.50 | 375.85 - 413.30 | 0.8888 times | Fri 24 October 2025 | 398.60 (7.64%) | 375.25 | 367.25 - 406.00 | 1.294 times | Fri 17 October 2025 | 370.30 (0.89%) | 366.90 | 366.00 - 426.15 | 4.5134 times | Fri 10 October 2025 | 367.05 (-0.18%) | 370.00 | 352.60 - 377.30 | 0.4057 times | Fri 03 October 2025 | 367.70 (5.19%) | 350.10 | 339.90 - 377.00 | 0.5711 times | Fri 26 September 2025 | 349.55 (-8.65%) | 381.00 | 347.20 - 386.00 | 0.3304 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 385.88 and 405.83
| Monthly Target 1 | 382.27 |
| Monthly Target 2 | 389.48 |
| Monthly Target 3 | 402.21666666667 |
| Monthly Target 4 | 409.43 |
| Monthly Target 5 | 422.17 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.1843 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7904 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 3.0403 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6978 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2872 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 325.18 and 411.43
| Yearly Target 1 | 301.33 |
| Yearly Target 2 | 349.02 |
| Yearly Target 3 | 387.58333333333 |
| Yearly Target 4 | 435.27 |
| Yearly Target 5 | 473.83 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.70 (0%) | 407.50 | 339.90 - 426.15 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.85
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 7 points
Upper Bollinger band is at 414 and lower is at 388, while middle bands are at 394 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.24 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 404.75 |
| 12 day DMA | 403.08 |
| 20 day DMA | 400.64 |
| 35 day DMA | 396.12 |
| 50 day DMA | 386.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.59 | 405.53 | 406.85 |
| 12 day EMA | 402.46 | 403.51 | 403.62 |
| 20 day EMA | 400.01 | 400.36 | 400.09 |
| 35 day EMA | 394.15 | 394 | 393.48 |
| 50 day EMA | 387.97 | 387.61 | 386.99 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.75 | 407.76 | 408.45 |
| 12 day SMA | 403.08 | 403.86 | 403.62 |
| 20 day SMA | 400.64 | 400.3 | 398.9 |
| 35 day SMA | 396.12 | 395.85 | 395.57 |
| 50 day SMA | 386.9 | 386.43 | 385.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 15.41 and PE is: 25.74
Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)
Debt: 1384.66 in crores
Market capitalization: 2111.72
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
