Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 636.18 and 674.78
| Intraday Target 1 | 626.35 |
| Intraday Target 2 | 646 |
| Intraday Target 3 | 664.95 |
| Intraday Target 4 | 684.6 |
| Intraday Target 5 | 703.55 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 665.65 (-1.75%) | 678.50 | 645.30 - 683.90 | 0.3106 times | Tue 21 July 2026 | 677.50 (0.83%) | 674.50 | 662.65 - 686.20 | 0.2662 times | Mon 20 July 2026 | 671.90 (6.46%) | 626.00 | 626.00 - 693.70 | 1.1701 times | Fri 17 July 2026 | 631.15 (-2.28%) | 640.45 | 625.20 - 643.00 | 0.2074 times | Thu 16 July 2026 | 645.85 (3.23%) | 634.00 | 622.25 - 655.50 | 0.4963 times | Wed 15 July 2026 | 625.65 (3.68%) | 625.00 | 618.05 - 674.45 | 3.0274 times | Tue 14 July 2026 | 603.45 (-2.2%) | 619.00 | 584.15 - 669.00 | 3.494 times | Mon 13 July 2026 | 617.05 (-3.27%) | 631.55 | 606.20 - 645.60 | 0.4442 times | Fri 10 July 2026 | 637.90 (-2.8%) | 664.85 | 631.10 - 676.50 | 0.2984 times | Thu 09 July 2026 | 656.30 (-1.91%) | 670.50 | 645.60 - 690.00 | 0.2854 times | Wed 08 July 2026 | 669.10 (-0.92%) | 666.05 | 660.00 - 695.00 | 0.21 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 645.83 and 713.53
| Weekly Target 1 | 594.08 |
| Weekly Target 2 | 629.87 |
| Weekly Target 3 | 661.78333333333 |
| Weekly Target 4 | 697.57 |
| Weekly Target 5 | 729.48 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 665.65 (5.47%) | 626.00 | 626.00 - 693.70 | 1.0319 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 4.5304 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.6624 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.9104 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.2044 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.3603 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.5152 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.2533 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.177 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.3547 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.6946 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 624.9 and 742.6
| Monthly Target 1 | 532.85 |
| Monthly Target 2 | 599.25 |
| Monthly Target 3 | 650.55 |
| Monthly Target 4 | 716.95 |
| Monthly Target 5 | 768.25 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 665.65 (7.82%) | 620.00 | 584.15 - 701.85 | 2.6852 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5279 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.927 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.5782 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6255 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.63 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5904 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5497 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.3891 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.4969 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.3436 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 494.33 and 873.18
| Yearly Target 1 | 184.65 |
| Yearly Target 2 | 425.15 |
| Yearly Target 3 | 563.5 |
| Yearly Target 4 | 804 |
| Yearly Target 5 | 942.35 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 665.65 (61.31%) | 415.00 | 323.00 - 701.85 | 1.4429 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.5571 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 648.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.8
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 642 and price is deviating by 31 points
Upper Bollinger band is at 704 and lower is at 581, while middle bands are at 612 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.9 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 658.41 |
| 12 day DMA | 648.07 |
| 20 day DMA | 641.99 |
| 35 day DMA | 618.12 |
| 50 day DMA | 604.07 |
| 100 day DMA | 531.29 |
| 150 day DMA | 484.46 |
| 200 day DMA | 460.44 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.52 | 656.46 | 645.94 |
| 12 day EMA | 648.73 | 645.65 | 639.86 |
| 20 day EMA | 639.41 | 636.65 | 632.35 |
| 35 day EMA | 624.68 | 622.27 | 619.02 |
| 50 day EMA | 608.05 | 605.7 | 602.77 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.41 | 650.41 | 635.6 |
| 12 day SMA | 648.07 | 648.99 | 648.68 |
| 20 day SMA | 641.99 | 637.93 | 633.68 |
| 35 day SMA | 618.12 | 615.33 | 611.96 |
| 50 day SMA | 604.07 | 602.22 | 600.65 |
| 100 day SMA | 531.29 | 528.74 | 525.96 |
| 150 day SMA | 484.46 | 482.59 | 480.63 |
| 200 day SMA | 460.44 | 458.86 | 457.27 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 34.03
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 34.08
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
