Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 578.13 and 590.93
| Intraday Target 1 | 575.12 |
| Intraday Target 2 | 581.13 |
| Intraday Target 3 | 587.91666666667 |
| Intraday Target 4 | 593.93 |
| Intraday Target 5 | 600.72 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 587.15 (0.52%) | 593.00 | 581.90 - 594.70 | 0.7923 times | Wed 24 June 2026 | 584.10 (-0.08%) | 584.55 | 575.25 - 589.00 | 0.612 times | Tue 23 June 2026 | 584.55 (-1.33%) | 593.85 | 581.00 - 595.25 | 0.5185 times | Mon 22 June 2026 | 592.40 (0.34%) | 595.00 | 588.05 - 610.00 | 0.9389 times | Fri 19 June 2026 | 590.40 (1.19%) | 588.85 | 579.00 - 599.70 | 0.8045 times | Thu 18 June 2026 | 583.45 (0.4%) | 578.30 | 578.30 - 590.00 | 0.791 times | Wed 17 June 2026 | 581.10 (-1.11%) | 592.00 | 578.30 - 608.00 | 0.9793 times | Tue 16 June 2026 | 587.60 (-2.1%) | 606.90 | 579.85 - 606.90 | 0.933 times | Mon 15 June 2026 | 600.20 (-1.89%) | 630.00 | 594.10 - 630.00 | 1.5362 times | Fri 12 June 2026 | 611.75 (7.3%) | 585.00 | 583.15 - 615.00 | 2.0943 times | Thu 11 June 2026 | 570.15 (-3.36%) | 585.10 | 562.60 - 593.70 | 0.9528 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 563.83 and 598.58
| Weekly Target 1 | 556.05 |
| Weekly Target 2 | 571.6 |
| Weekly Target 3 | 590.8 |
| Weekly Target 4 | 606.35 |
| Weekly Target 5 | 625.55 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.3506 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.618 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.8836 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.4344 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.3036 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.6083 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 1.1913 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 2.5817 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 1.1635 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.865 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 3.8809 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 570.08 and 647.08
| Monthly Target 1 | 513.05 |
| Monthly Target 2 | 550.1 |
| Monthly Target 3 | 590.05 |
| Monthly Target 4 | 627.1 |
| Monthly Target 5 | 667.05 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 587.15 (3.55%) | 569.10 | 553.00 - 630.00 | 0.5967 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.2225 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.0813 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8248 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8308 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.7786 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7249 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5132 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.9741 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4531 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1865 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 455.08 and 782.08
| Yearly Target 1 | 193.05 |
| Yearly Target 2 | 390.1 |
| Yearly Target 3 | 520.05 |
| Yearly Target 4 | 717.1 |
| Yearly Target 5 | 847.05 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 587.15 (42.29%) | 415.00 | 323.00 - 650.00 | 1.2437 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.7563 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 14 points
Upper Bollinger band is at 610 and lower is at 557, while middle bands are at 570 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.9 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 587.72 |
| 12 day DMA | 588.57 |
| 20 day DMA | 583.02 |
| 35 day DMA | 580.35 |
| 50 day DMA | 567.87 |
| 100 day DMA | 482.7 |
| 150 day DMA | 454.67 |
| 200 day DMA | 435.83 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.75 | 586.55 | 587.78 |
| 12 day EMA | 586.19 | 586.02 | 586.37 |
| 20 day EMA | 582.73 | 582.26 | 582.07 |
| 35 day EMA | 571.74 | 570.83 | 570.05 |
| 50 day EMA | 560.83 | 559.76 | 558.77 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.72 | 586.98 | 586.38 |
| 12 day SMA | 588.57 | 590.15 | 588.95 |
| 20 day SMA | 583.02 | 582.18 | 581.91 |
| 35 day SMA | 580.35 | 580.47 | 579.72 |
| 50 day SMA | 567.87 | 565.48 | 563.02 |
| 100 day SMA | 482.7 | 480.33 | 477.97 |
| 150 day SMA | 454.67 | 453.32 | 452.01 |
| 200 day SMA | 435.83 | 434.79 | 433.77 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 30.02
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 30.06
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
