SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 359.1 and 402.45
| Intraday Target 1 | 325.6 |
| Intraday Target 2 | 349.25 |
| Intraday Target 3 | 368.95 |
| Intraday Target 4 | 392.6 |
| Intraday Target 5 | 412.3 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 372.90 (6.97%) | 348.05 | 345.30 - 388.65 | 3.6397 times | Thu 05 February 2026 | 348.60 (-1.68%) | 359.00 | 346.55 - 359.00 | 0.2152 times | Wed 04 February 2026 | 354.55 (-0.85%) | 359.80 | 352.80 - 363.20 | 0.4141 times | Tue 03 February 2026 | 357.60 (4.41%) | 354.95 | 343.35 - 360.00 | 0.6569 times | Mon 02 February 2026 | 342.50 (3.09%) | 334.40 | 323.00 - 345.00 | 0.6442 times | Sun 01 February 2026 | 332.25 (-0.75%) | 339.05 | 330.95 - 348.00 | 0.4605 times | Fri 30 January 2026 | 334.75 (-1.62%) | 339.00 | 332.15 - 343.70 | 0.7356 times | Thu 29 January 2026 | 340.25 (-2.76%) | 349.90 | 337.00 - 351.95 | 0.502 times | Wed 28 January 2026 | 349.90 (0.43%) | 350.60 | 341.40 - 352.50 | 0.8404 times | Tue 27 January 2026 | 348.40 (-7.28%) | 370.00 | 346.00 - 371.60 | 1.8914 times | Fri 23 January 2026 | 375.75 (-0.9%) | 384.85 | 370.65 - 399.00 | 1.856 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 347.95 and 413.6
| Weekly Target 1 | 295.87 |
| Weekly Target 2 | 334.38 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 400.03 |
| Weekly Target 5 | 427.17 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.3586 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.8943 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.9463 times | Fri 16 January 2026 | 395.70 (-3.76%) | 411.00 | 394.35 - 414.10 | 0.4481 times | Fri 09 January 2026 | 411.15 (-1.27%) | 420.00 | 407.30 - 452.80 | 1.8364 times | Fri 02 January 2026 | 416.45 (2.5%) | 400.05 | 393.80 - 420.00 | 0.6744 times | Fri 26 December 2025 | 406.30 (-0.15%) | 406.90 | 399.05 - 419.00 | 0.484 times | Fri 19 December 2025 | 406.90 (5.7%) | 384.00 | 382.00 - 420.00 | 2.1735 times | Fri 12 December 2025 | 384.95 (-2.96%) | 400.90 | 376.50 - 400.90 | 0.4964 times | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.6879 times | Fri 28 November 2025 | 411.75 (4.85%) | 392.75 | 385.95 - 418.00 | 0.9019 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 347.95 and 413.6
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 334.38 |
| Monthly Target 3 | 361.51666666667 |
| Monthly Target 4 | 400.03 |
| Monthly Target 5 | 427.17 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 0.34 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 1.1199 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 1.0427 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7381 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.8394 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6517 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2682 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 283.05 and 412.85
| Yearly Target 1 | 253.1 |
| Yearly Target 2 | 313 |
| Yearly Target 3 | 382.9 |
| Yearly Target 4 | 442.8 |
| Yearly Target 5 | 512.7 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 372.90 (-9.63%) | 415.00 | 323.00 - 452.80 | 0.4171 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 1.5829 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Finserve SGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.18
Tomorrow's movement Prediction of Sg Finserve SGFIN looks bullish. It has broken an important resistance level of 355 with high volumes
Tomorrow's movement Prediction of Sg Finserve SGFIN looks bullish. It has broken an important Moving average of 366.6 with high volumes
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 26 points
Upper Bollinger band is at 420 and lower is at 319, while middle bands are at 345 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SgFinserve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.77 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 355.23 |
| 12 day DMA | 353.05 |
| 20 day DMA | 369.16 |
| 35 day DMA | 387.15 |
| 50 day DMA | 390.22 |
| 100 day DMA | 386.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.32 | 349.53 | 350 |
| 12 day EMA | 358.83 | 356.27 | 357.66 |
| 20 day EMA | 366.68 | 366.03 | 367.86 |
| 35 day EMA | 376.04 | 376.22 | 377.85 |
| 50 day EMA | 387.54 | 388.14 | 389.75 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.23 | 347.1 | 344.33 |
| 12 day SMA | 353.05 | 352.15 | 354.31 |
| 20 day SMA | 369.16 | 371.51 | 376.18 |
| 35 day SMA | 387.15 | 387.91 | 389.13 |
| 50 day SMA | 390.22 | 390.81 | 391.85 |
| 100 day SMA | 386.58 | 386.61 | 387 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 17.96 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
EPS is 15.41 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)
Debt: 1384.66 in crores
Market capitalization: 2111.72
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


