ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 640.95 and 676.4

Intraday Target 1613.52
Intraday Target 2632.93
Intraday Target 3648.96666666667
Intraday Target 4668.38
Intraday Target 5684.42

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Tue 27 October 2026 652.35 (3.35%) 638.00 629.55 - 665.00 0.3577 times
Mon 26 October 2026 631.20 (2.62%) 614.00 602.05 - 637.20 0.2864 times
Fri 23 October 2026 615.10 (-0.67%) 616.00 600.55 - 633.40 0.4304 times
Thu 22 October 2026 619.25 (-1.47%) 624.25 615.00 - 628.80 0.2746 times
Wed 21 October 2026 628.50 (-4.27%) 660.00 617.25 - 661.35 0.5364 times
Mon 19 October 2026 656.50 (-2.99%) 679.90 655.00 - 689.65 0.6547 times
Fri 16 October 2026 676.70 (-2.53%) 699.65 610.00 - 712.00 5.9203 times
Thu 15 October 2026 694.25 (0.7%) 692.00 681.60 - 696.90 0.4644 times
Wed 14 October 2026 689.45 (1.39%) 685.00 677.10 - 693.90 0.4373 times
Tue 13 October 2026 680.00 (-1.24%) 690.00 667.30 - 696.00 0.6379 times
Mon 12 October 2026 688.55 (1.85%) 679.50 679.50 - 703.40 0.8872 times

 Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 627.2 and 690.15

Weekly Target 1576.85
Weekly Target 2614.6
Weekly Target 3639.8
Weekly Target 4677.55
Weekly Target 5702.75

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Tue 27 October 2026 652.35 (6.06%) 614.00 602.05 - 665.00 0.2413 times
Fri 23 October 2026 615.10 (-9.1%) 679.90 600.55 - 689.65 0.7103 times
Fri 16 October 2026 676.70 (0.1%) 679.50 610.00 - 712.00 3.1269 times
Fri 09 October 2026 676.05 (7%) 659.35 639.30 - 697.00 2.6951 times
Thu 01 October 2026 631.85 (3.63%) 605.15 573.70 - 635.00 0.9821 times
Fri 25 September 2026 609.70 (-3.37%) 626.00 591.95 - 646.75 0.4665 times
Fri 18 September 2026 630.95 (-4.51%) 665.00 600.00 - 666.00 0.3973 times
Fri 11 September 2026 660.75 (-2.21%) 675.70 658.00 - 691.85 0.4063 times
Fri 04 September 2026 675.70 (-1.29%) 683.00 655.90 - 708.40 0.4407 times
Fri 28 August 2026 684.55 (-0.38%) 685.00 682.05 - 715.00 0.5338 times
Fri 21 August 2026 687.15 (3.79%) 662.05 652.55 - 708.75 0.6881 times

 weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 626.45 and 737.9

Monthly Target 1543.52
Monthly Target 2597.93
Monthly Target 3654.96666666667
Monthly Target 4709.38
Monthly Target 5766.42

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Tue 27 October 2026 652.35 (7.94%) 605.00 600.55 - 712.00 1.7073 times
Wed 30 September 2026 604.35 (-12.24%) 688.60 573.70 - 698.00 0.4496 times
Mon 31 August 2026 688.65 (0.94%) 686.00 639.90 - 727.45 0.6699 times
Fri 31 July 2026 682.25 (10.51%) 620.00 584.15 - 723.60 2.8529 times
Tue 30 June 2026 617.35 (8.88%) 569.10 553.00 - 630.00 0.4675 times
Fri 29 May 2026 567.00 (-0.14%) 576.00 544.05 - 650.00 0.8208 times
Thu 30 April 2026 567.80 (36.92%) 427.00 420.15 - 581.00 1.3975 times
Mon 30 March 2026 414.70 (6.39%) 374.00 361.25 - 459.00 0.5538 times
Fri 27 February 2026 389.80 (16.45%) 339.05 323.00 - 424.00 0.5579 times
Fri 30 January 2026 334.75 (-18.88%) 415.00 332.15 - 452.80 0.5228 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 0.4868 times

 monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 487.68 and 892.13

Yearly Target 1163.15
Yearly Target 2407.75
Yearly Target 3567.6
Yearly Target 4812.2
Yearly Target 5972.05

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Tue 27 October 2026 652.35 (58.09%) 415.00 323.00 - 727.45 1.589 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 0.411 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 32 points

Upper Bollinger band is at 713 and lower is at 585, while middle bands are at 617 and 681

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgFinserve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgFinserve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgFinserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.97 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 629.28
12 day DMA 658.99
20 day DMA 648.94
35 day DMA 645.71
50 day DMA 656.63
100 day DMA 647.76
150 day DMA 604.34
200 day DMA 549.74

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA640633.83635.14
12 day EMA646.53645.47648.06
20 day EMA648.38647.96649.72
35 day EMA653.96654.06655.41
50 day EMA654.84654.94655.91

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA629.28630.11639.21
12 day SMA658.99658.45661.16
20 day SMA648.94646.81645.33
35 day SMA645.71646.41647.65
50 day SMA656.63656.74657.14
100 day SMA647.76647.02646.39
150 day SMA604.34602.5600.81
200 day SMA549.74548.56547.44

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 19.56 and PE is: 33.35

Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)

Debt: 2704.16 in crores

Market capitalization: 3869.02

EPS is 19.53 and PE is: 33.4

Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)

Debt: 1846.51 in crores

Market capitalization: 2714.03

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top