ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 359.1 and 402.45

Intraday Target 1325.6
Intraday Target 2349.25
Intraday Target 3368.95
Intraday Target 4392.6
Intraday Target 5412.3

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Fri 06 February 2026 372.90 (6.97%) 348.05 345.30 - 388.65 3.6397 times
Thu 05 February 2026 348.60 (-1.68%) 359.00 346.55 - 359.00 0.2152 times
Wed 04 February 2026 354.55 (-0.85%) 359.80 352.80 - 363.20 0.4141 times
Tue 03 February 2026 357.60 (4.41%) 354.95 343.35 - 360.00 0.6569 times
Mon 02 February 2026 342.50 (3.09%) 334.40 323.00 - 345.00 0.6442 times
Sun 01 February 2026 332.25 (-0.75%) 339.05 330.95 - 348.00 0.4605 times
Fri 30 January 2026 334.75 (-1.62%) 339.00 332.15 - 343.70 0.7356 times
Thu 29 January 2026 340.25 (-2.76%) 349.90 337.00 - 351.95 0.502 times
Wed 28 January 2026 349.90 (0.43%) 350.60 341.40 - 352.50 0.8404 times
Tue 27 January 2026 348.40 (-7.28%) 370.00 346.00 - 371.60 1.8914 times
Fri 23 January 2026 375.75 (-0.9%) 384.85 370.65 - 399.00 1.856 times

 Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 347.95 and 413.6

Weekly Target 1295.87
Weekly Target 2334.38
Weekly Target 3361.51666666667
Weekly Target 4400.03
Weekly Target 5427.17

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Fri 06 February 2026 372.90 (11.4%) 339.05 323.00 - 388.65 1.3586 times
Fri 30 January 2026 334.75 (-10.91%) 370.00 332.15 - 371.60 0.8943 times
Fri 23 January 2026 375.75 (-5.04%) 391.00 360.00 - 399.00 0.9463 times
Fri 16 January 2026 395.70 (-3.76%) 411.00 394.35 - 414.10 0.4481 times
Fri 09 January 2026 411.15 (-1.27%) 420.00 407.30 - 452.80 1.8364 times
Fri 02 January 2026 416.45 (2.5%) 400.05 393.80 - 420.00 0.6744 times
Fri 26 December 2025 406.30 (-0.15%) 406.90 399.05 - 419.00 0.484 times
Fri 19 December 2025 406.90 (5.7%) 384.00 382.00 - 420.00 2.1735 times
Fri 12 December 2025 384.95 (-2.96%) 400.90 376.50 - 400.90 0.4964 times
Fri 05 December 2025 396.70 (-3.66%) 412.95 395.00 - 414.95 0.6879 times
Fri 28 November 2025 411.75 (4.85%) 392.75 385.95 - 418.00 0.9019 times

 weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 347.95 and 413.6

Monthly Target 1295.87
Monthly Target 2334.38
Monthly Target 3361.51666666667
Monthly Target 4400.03
Monthly Target 5427.17

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 06 February 2026 372.90 (11.4%) 339.05 323.00 - 388.65 0.34 times
Fri 30 January 2026 334.75 (-18.88%) 415.00 332.15 - 452.80 1.1199 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 1.0427 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.7381 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.8394 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.6517 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.2682 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 283.05 and 412.85

Yearly Target 1253.1
Yearly Target 2313
Yearly Target 3382.9
Yearly Target 4442.8
Yearly Target 5512.7

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 06 February 2026 372.90 (-9.63%) 415.00 323.00 - 452.80 0.4171 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 1.5829 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 358.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sg Finserve SGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.18

Tomorrow's movement Prediction of Sg Finserve SGFIN looks bullish. It has broken an important resistance level of 355 with high volumes

Tomorrow's movement Prediction of Sg Finserve SGFIN looks bullish. It has broken an important Moving average of 366.6 with high volumes

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 26 points

Upper Bollinger band is at 420 and lower is at 319, while middle bands are at 345 and 395

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgFinserve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgFinserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.77 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 355.23
12 day DMA 353.05
20 day DMA 369.16
35 day DMA 387.15
50 day DMA 390.22
100 day DMA 386.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA357.32349.53350
12 day EMA358.83356.27357.66
20 day EMA366.68366.03367.86
35 day EMA376.04376.22377.85
50 day EMA387.54388.14389.75

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA355.23347.1344.33
12 day SMA353.05352.15354.31
20 day SMA369.16371.51376.18
35 day SMA387.15387.91389.13
50 day SMA390.22390.81391.85
100 day SMA386.58386.61387
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 17.96 and PE is: 20.76

Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)

Debt: 1846.51 in crores

Market capitalization: 2160.93

EPS is 15.41 and PE is: 24.2

Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)

Debt: 1384.66 in crores

Market capitalization: 2111.72

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top