Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 565.38 and 590.28
| Intraday Target 1 | 547.35 |
| Intraday Target 2 | 558.5 |
| Intraday Target 3 | 572.25 |
| Intraday Target 4 | 583.4 |
| Intraday Target 5 | 597.15 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 569.65 (-0.12%) | 561.10 | 561.10 - 586.00 | 1.2757 times | Fri 05 June 2026 | 570.35 (-1.46%) | 578.00 | 567.35 - 580.95 | 0.5599 times | Thu 04 June 2026 | 578.80 (0.15%) | 580.00 | 572.05 - 589.95 | 0.8803 times | Wed 03 June 2026 | 577.95 (1.77%) | 575.00 | 560.05 - 582.00 | 1.6852 times | Tue 02 June 2026 | 567.90 (1.47%) | 553.00 | 553.00 - 572.30 | 0.7956 times | Mon 01 June 2026 | 559.70 (-1.29%) | 569.10 | 556.50 - 585.00 | 1.2144 times | Fri 29 May 2026 | 567.00 (-0.59%) | 575.00 | 562.05 - 580.60 | 0.9219 times | Wed 27 May 2026 | 570.35 (-1.46%) | 581.95 | 569.50 - 583.10 | 0.8476 times | Tue 26 May 2026 | 578.80 (-0.07%) | 579.20 | 575.00 - 589.90 | 0.8475 times | Mon 25 May 2026 | 579.20 (-0.96%) | 594.45 | 576.65 - 595.00 | 0.9718 times | Fri 22 May 2026 | 584.80 (1.4%) | 579.00 | 566.95 - 596.80 | 1.658 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 565.38 and 590.28
| Weekly Target 1 | 547.35 |
| Weekly Target 2 | 558.5 |
| Weekly Target 3 | 572.25 |
| Weekly Target 4 | 583.4 |
| Weekly Target 5 | 597.15 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 569.65 (-0.12%) | 561.10 | 561.10 - 586.00 | 0.0851 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.3426 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.2394 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.4798 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.9395 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 2.0361 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.9176 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.4708 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 3.0607 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.4282 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.5731 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 561.33 and 598.28
| Monthly Target 1 | 533.92 |
| Monthly Target 2 | 551.78 |
| Monthly Target 3 | 570.86666666667 |
| Monthly Target 4 | 588.73 |
| Monthly Target 5 | 607.82 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 569.65 (0.47%) | 569.10 | 553.00 - 589.95 | 0.1483 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.2808 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.1805 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8642 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8704 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8158 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7595 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5377 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.0682 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4747 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1954 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 446.33 and 773.33
| Yearly Target 1 | 187.22 |
| Yearly Target 2 | 378.43 |
| Yearly Target 3 | 514.21666666667 |
| Yearly Target 4 | 705.43 |
| Yearly Target 5 | 841.22 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 569.65 (38.05%) | 415.00 | 323.00 - 650.00 | 1.2084 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.7916 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 571.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 9 points
Upper Bollinger band is at 589 and lower is at 556, while middle bands are at 564 and 581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.06 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 572.93 |
| 12 day DMA | 573.43 |
| 20 day DMA | 571.97 |
| 35 day DMA | 564.12 |
| 50 day DMA | 529.22 |
| 100 day DMA | 456.21 |
| 150 day DMA | 437.46 |
| 200 day DMA | 422.44 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.66 | 572.66 | 573.81 |
| 12 day EMA | 571.45 | 571.78 | 572.04 |
| 20 day EMA | 566.85 | 566.56 | 566.16 |
| 35 day EMA | 543.59 | 542.06 | 540.39 |
| 50 day EMA | 521.11 | 519.13 | 517.04 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.93 | 570.94 | 570.27 |
| 12 day SMA | 573.43 | 572.69 | 572.52 |
| 20 day SMA | 571.97 | 573.42 | 575.16 |
| 35 day SMA | 564.12 | 562.61 | 559.55 |
| 50 day SMA | 529.22 | 525.36 | 521.41 |
| 100 day SMA | 456.21 | 454.93 | 453.39 |
| 150 day SMA | 437.46 | 436.35 | 435.2 |
| 200 day SMA | 422.44 | 421.51 | 420.59 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.53 and PE is: 29.17
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
EPS is 17.96 and PE is: 31.72
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
