ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 670.08 and 693.63

Intraday Target 1651.9
Intraday Target 2664.7
Intraday Target 3675.45
Intraday Target 4688.25
Intraday Target 5699

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Tue 21 July 2026 677.50 (0.83%) 674.50 662.65 - 686.20 0.2689 times
Mon 20 July 2026 671.90 (6.46%) 626.00 626.00 - 693.70 1.182 times
Fri 17 July 2026 631.15 (-2.28%) 640.45 625.20 - 643.00 0.2095 times
Thu 16 July 2026 645.85 (3.23%) 634.00 622.25 - 655.50 0.5014 times
Wed 15 July 2026 625.65 (3.68%) 625.00 618.05 - 674.45 3.0582 times
Tue 14 July 2026 603.45 (-2.2%) 619.00 584.15 - 669.00 3.5295 times
Mon 13 July 2026 617.05 (-3.27%) 631.55 606.20 - 645.60 0.4487 times
Fri 10 July 2026 637.90 (-2.8%) 664.85 631.10 - 676.50 0.3014 times
Thu 09 July 2026 656.30 (-1.91%) 670.50 645.60 - 690.00 0.2883 times
Wed 08 July 2026 669.10 (-0.92%) 666.05 660.00 - 695.00 0.2122 times
Tue 07 July 2026 675.30 (-0.21%) 682.90 645.00 - 684.30 0.1999 times

 Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 651.75 and 719.45

Weekly Target 1598.03
Weekly Target 2637.77
Weekly Target 3665.73333333333
Weekly Target 4705.47
Weekly Target 5733.43

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Tue 21 July 2026 677.50 (7.34%) 626.00 626.00 - 693.70 0.8643 times
Fri 17 July 2026 631.15 (-1.06%) 631.55 584.15 - 674.45 4.6151 times
Fri 10 July 2026 637.90 (-5.33%) 673.80 631.10 - 695.00 0.6748 times
Fri 03 July 2026 673.80 (14.76%) 587.15 585.00 - 701.85 1.9461 times
Thu 25 June 2026 587.15 (-0.55%) 595.00 575.25 - 610.00 0.2082 times
Fri 19 June 2026 590.40 (-3.49%) 630.00 578.30 - 630.00 0.367 times
Fri 12 June 2026 611.75 (7.26%) 561.10 561.10 - 615.00 0.5248 times
Fri 05 June 2026 570.35 (0.59%) 569.10 553.00 - 589.95 0.258 times
Fri 29 May 2026 567.00 (-3.04%) 594.45 562.05 - 595.00 0.1803 times
Fri 22 May 2026 584.80 (1.05%) 574.00 544.05 - 596.80 0.3613 times
Fri 15 May 2026 578.70 (-3.33%) 595.00 568.00 - 599.40 0.7076 times

 weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 630.83 and 748.53

Monthly Target 1536.8
Monthly Target 2607.15
Monthly Target 3654.5
Monthly Target 4724.85
Monthly Target 5772.2

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Tue 21 July 2026 677.50 (9.74%) 620.00 584.15 - 701.85 2.6394 times
Tue 30 June 2026 617.35 (8.88%) 569.10 553.00 - 630.00 0.5312 times
Fri 29 May 2026 567.00 (-0.14%) 576.00 544.05 - 650.00 0.9328 times
Thu 30 April 2026 567.80 (36.92%) 427.00 420.15 - 581.00 1.5881 times
Mon 30 March 2026 414.70 (6.39%) 374.00 361.25 - 459.00 0.6294 times
Fri 27 February 2026 389.80 (16.45%) 339.05 323.00 - 424.00 0.6339 times
Fri 30 January 2026 334.75 (-18.88%) 415.00 332.15 - 452.80 0.5941 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 0.5531 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.3916 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 1.5063 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.3457 times

 monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 500.25 and 879.1

Yearly Target 1188.6
Yearly Target 2433.05
Yearly Target 3567.45
Yearly Target 4811.9
Yearly Target 5946.3

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Tue 21 July 2026 677.50 (64.18%) 415.00 323.00 - 701.85 1.4395 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 0.5605 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 645.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Finserve SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.8

Tomorrow's movement Prediction of Sg Finserve SGFIN is strongly bullish. It has broken a strong resistance of 665 and is expected to move up further.

Munafa value: 86 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 638 and price is deviating by 33 points

Upper Bollinger band is at 703 and lower is at 573, while middle bands are at 606 and 671

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgFinserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.59 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 650.41
12 day DMA 648.99
20 day DMA 637.93
35 day DMA 615.33
50 day DMA 602.22
100 day DMA 528.74
150 day DMA 482.59
200 day DMA 458.86

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA656.46645.94632.96
12 day EMA645.64639.85634.03
20 day EMA636.64632.34628.18
35 day EMA622.2618.94615.82
50 day EMA605.69602.76599.94

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA650.41635.6624.63
12 day SMA648.99648.68647.78
20 day SMA637.93633.68629.6
35 day SMA615.33611.96608.96
50 day SMA602.22600.65599.31
100 day SMA528.74525.96523.29
150 day SMA482.59480.63478.73
200 day SMA458.86457.27455.77

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 19.56 and PE is: 34.64

Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)

Debt: 2704.16 in crores

Market capitalization: 3869.02

EPS is 19.53 and PE is: 34.69

Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)

Debt: 1846.51 in crores

Market capitalization: 2714.03

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top