ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 633.85
  • 12Day Average: 656.93
  • 20Day Average: 652.02
  • 50Day Average: 656.42
  • 100Day Average: 648.49
  • 150Day Average: 606.13

SGFIN Indicators & signals

Indicator MACD (12,26,9)

647.27, 649.44, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.52, 19.01, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 651.35 645.00 to 659.00 -0.15% 0.18 times
27 Tue Oct 2026 652.35 629.55 to 665.00 3.35% 0.36 times
26 Mon Oct 2026 631.20 602.05 to 637.20 2.62% 0.29 times
23 Fri Oct 2026 615.10 600.55 to 633.40 -0.67% 0.43 times
22 Thu Oct 2026 619.25 615.00 to 628.80 -1.47% 0.27 times
21 Wed Oct 2026 628.50 617.25 to 661.35 -4.27% 0.54 times
19 Mon Oct 2026 656.50 655.00 to 689.65 -2.99% 0.65 times
16 Fri Oct 2026 676.70 610.00 to 712.00 -2.53% 5.92 times
15 Thu Oct 2026 694.25 681.60 to 696.90 0.7% 0.46 times
14 Wed Oct 2026 689.45 677.10 to 693.90 1.39% 0.44 times
13 Tue Oct 2026 680.00 667.30 to 696.00 -1.24% 0.64 times
12 Mon Oct 2026 688.55 679.50 to 703.40 1.85% 0.89 times

Technical analysis forecast of SGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGFIN SGFIN at this time. Stock is rising and might rise more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGFIN is bullish for shortterm, and stock might move up till 677.7 or till 712.4. Use a stoploss of 648.7 and if this stock hits its stoploss, then it can fall down till 619.74

Tomorrow's movement Prediction of SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top