ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 404.32
  • 12Day Average: 412.21
  • 20Day Average: 409.44
  • 50Day Average: 401.71
  • 100Day Average: 389.79

SGFIN Indicators & signals

Indicator MACD (12,26,9)

407.83, 406.23, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20.21, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 395.70 394.35 to 409.00 -1.08% 0.43 times
14 Wed Jan 2026 400.00 399.05 to 406.95 -1.21% 0.4 times
13 Tue Jan 2026 404.90 403.05 to 412.50 -1.21% 0.24 times
12 Mon Jan 2026 409.85 401.10 to 414.10 -0.32% 0.71 times
09 Fri Jan 2026 411.15 407.30 to 423.00 -2.11% 0.59 times
08 Thu Jan 2026 420.00 416.50 to 446.30 -4.96% 1.07 times
07 Wed Jan 2026 441.90 412.50 to 452.80 6.14% 3.51 times
06 Tue Jan 2026 416.35 408.55 to 419.80 1.29% 1.65 times
05 Mon Jan 2026 411.05 409.10 to 420.00 -1.3% 0.46 times
02 Fri Jan 2026 416.45 406.15 to 420.00 2.44% 1.01 times
01 Thu Jan 2026 406.55 402.15 to 417.60 -1.48% 0.37 times
31 Wed Dec 2025 412.65 393.80 to 416.00 4.26% 0.83 times

Technical analysis forecast for SGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGFIN SGFIN at this time. Stock is falling and might fall more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGFIN stays below 397.4, but if it comes above 397.4, then a intra day buy could be more profitable.
If you take a sell trade below 397.4, then use 397.4 as stoploss and 385.5 as target. However if you take a buy trade in SGFIN, then use 397.4 as stoploss and 407.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top