Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGFIN Historical charts - Sg Finserve Limited
Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE
Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 372.90 | 345.30 to 388.65 | 6.97% | 4.43 times |
| 05 Thu Feb 2026 | 348.60 | 346.55 to 359.00 | -1.68% | 0.26 times |
| 04 Wed Feb 2026 | 354.55 | 352.80 to 363.20 | -0.85% | 0.5 times |
| 03 Tue Feb 2026 | 357.60 | 343.35 to 360.00 | 4.41% | 0.8 times |
| 02 Mon Feb 2026 | 342.50 | 323.00 to 345.00 | 3.09% | 0.78 times |
| 01 Sun Feb 2026 | 332.25 | 330.95 to 348.00 | -0.75% | 0.56 times |
| 30 Fri Jan 2026 | 334.75 | 332.15 to 343.70 | -1.62% | 0.9 times |
| 29 Thu Jan 2026 | 340.25 | 337.00 to 351.95 | -2.76% | 0.61 times |
| 28 Wed Jan 2026 | 349.90 | 341.40 to 352.50 | 0.43% | 1.02 times |
| 27 Tue Jan 2026 | 348.40 | 346.00 to 371.60 | -7.28% | 2.3 times |
| 23 Fri Jan 2026 | 375.75 | 370.65 to 399.00 | -0.9% | 2.26 times |
| 22 Thu Jan 2026 | 379.15 | 366.85 to 388.75 | 4.71% | 0.68 times |
Technical analysis forecast of SGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGFIN SGFIN at this time. Stock is rising and might rise more.
It appears as if SGFIN SGFIN gave a large move recently.
Stock of SGFIN (SGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGFIN is bullish for shortterm, and stock might move up till 391.7 or till 421.9. Use a stoploss of 366.6 and if this stock hits its stoploss, then it can fall down till 341.48
Tomorrow's movement Prediction of SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.18
Tomorrow's movement Prediction of SGFIN looks bullish. It has broken an important resistance level of 355 with high volumes
Tomorrow's movement Prediction of SGFIN looks bullish. It has broken an important Moving average of 366.6 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
