ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 606.19
  • 12Day Average: 614.3
  • 20Day Average: 635.96
  • 50Day Average: 663.25
  • 100Day Average: 633.66
  • 150Day Average: 575.28

SGFIN Indicators & signals

Indicator MACD (12,26,9)

619.57, 636.49, -15.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.61, 18.57, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 631.85 600.85 to 635.00 4.55% 6.15 times
30 Wed Sep 2026 604.35 593.20 to 613.20 1.52% 1.62 times
29 Tue Sep 2026 595.30 573.70 to 604.45 0.94% 1.36 times
28 Mon Sep 2026 589.75 585.25 to 609.70 -3.27% 0.93 times
25 Fri Sep 2026 609.70 596.20 to 616.90 1.35% 0.76 times
24 Thu Sep 2026 601.55 591.95 to 622.75 -3.31% 1.48 times
23 Wed Sep 2026 622.15 620.00 to 637.65 -0.39% 0.71 times
22 Tue Sep 2026 624.60 618.10 to 646.75 0.22% 0.96 times
21 Mon Sep 2026 623.25 619.00 to 632.20 -1.22% 0.87 times
18 Fri Sep 2026 630.95 621.05 to 638.05 1.78% 0.42 times
17 Thu Sep 2026 619.90 610.00 to 630.50 0.27% 0.89 times
16 Wed Sep 2026 618.20 600.00 to 636.00 -1.83% 1.25 times

Technical analysis forecast of SGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGFIN SGFIN at this time. Stock is rising and might rise more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGFIN is bullish for shortterm, and stock might move up till 660.7 or till 696.8. Use a stoploss of 630.57 and if this stock hits its stoploss, then it can fall down till 600.45

Tomorrow's movement Prediction of SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.23

Tomorrow's movement Prediction of SGFIN looks bullish. It has broken an important Moving average of 630.57 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top