ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 440.16
  • 12Day Average: 407
  • 20Day Average: 399.18
  • 50Day Average: 386.56
  • 100Day Average: 394.27
  • 150Day Average: 388.75

SGFIN Indicators & signals

Indicator MACD (12,26,9)

417.99, 404.15, 6.53
Indicator MACD is in positive zone

Indicator ADX (14)

42.68, 24.08, 9.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 452.40 427.35 to 460.00 0.53% 0.89 times
01 Wed Apr 2026 450.00 420.15 to 455.00 8.51% 1.12 times
30 Mon Mar 2026 414.70 411.75 to 456.00 -8.6% 0.78 times
27 Fri Mar 2026 453.70 418.55 to 459.00 5.51% 2.71 times
25 Wed Mar 2026 430.00 404.00 to 433.00 4.13% 1.05 times
24 Tue Mar 2026 412.95 381.20 to 418.00 7.53% 1.81 times
23 Mon Mar 2026 384.05 362.80 to 398.00 1.98% 1.68 times
20 Fri Mar 2026 376.60 375.00 to 384.75 0.91% 0.13 times
19 Thu Mar 2026 373.20 371.20 to 382.95 -2.58% 0.19 times
18 Wed Mar 2026 383.10 375.75 to 392.00 2.09% 0.33 times
17 Tue Mar 2026 375.25 373.70 to 384.80 -0.73% 0.2 times
16 Mon Mar 2026 378.00 368.00 to 385.15 -0.11% 0.3 times

Technical analysis forecast of SGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGFIN SGFIN at this time. Stock is rising and might rise more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGFIN stays above 434.8, but if it comes below 434.8, then a intra day sell could be more profitable.
If you take a sell trade below 434.8, then use 434.8 as stoploss and 408.23 as target. However if you take a buy trade in SGFIN, then use 434.8 as stoploss and 466.7 as target.

Tomorrow's movement Prediction of SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGFIN is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top