ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 391.32
  • 12Day Average: 388
  • 20Day Average: 394.13
  • 50Day Average: 387.33
  • 100Day Average: 392.59

SGFIN Indicators & signals

Indicator MACD (12,26,9)

388.93, 388.58, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 18.71, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 378.40 372.05 to 390.00 -2.84% 1.1 times
12 Thu Mar 2026 389.45 388.00 to 395.15 -1.15% 0.47 times
11 Wed Mar 2026 394.00 391.15 to 412.00 -2.66% 0.7 times
10 Tue Mar 2026 404.75 386.40 to 409.90 3.78% 1.37 times
09 Mon Mar 2026 390.00 361.25 to 391.85 3.19% 2.99 times
06 Fri Mar 2026 377.95 375.30 to 387.70 -1.22% 0.52 times
05 Thu Mar 2026 382.60 373.50 to 388.55 0.05% 0.7 times
04 Wed Mar 2026 382.40 375.85 to 387.00 -0.23% 0.8 times
02 Mon Mar 2026 383.30 374.00 to 389.00 -1.67% 1.39 times
27 Fri Feb 2026 389.80 385.05 to 398.00 0.14% 0.68 times
26 Thu Feb 2026 389.25 385.05 to 396.90 -1.22% 0.39 times
25 Wed Feb 2026 394.05 388.00 to 404.70 -0.2% 1.33 times

Technical analysis forecast for SGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGFIN SGFIN at this time. Stock is falling and might fall more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGFIN stays below 378.7, but if it comes above 378.7, then a intra day buy could be more profitable.
If you take a sell trade below 378.7, then use 378.7 as stoploss and 366.4 as target. However if you take a buy trade in SGFIN, then use 378.7 as stoploss and 388.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top