ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 659.98
  • 12Day Average: 678.15
  • 20Day Average: 677.25
  • 50Day Average: 644.34
  • 100Day Average: 586.78
  • 150Day Average: 518.92

SGFIN Indicators & signals

Indicator MACD (12,26,9)

669.57, 664.7, 10.22
Indicator MACD is in positive zone

Indicator ADX (14)

10.56, 18.87, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 668.45 658.20 to 675.00 1.24% 0.76 times
17 Mon Aug 2026 660.25 652.55 to 665.00 -0.27% 0.46 times
14 Fri Aug 2026 662.05 650.00 to 669.00 0.66% 0.55 times
13 Thu Aug 2026 657.70 639.95 to 665.00 0.96% 1.03 times
12 Wed Aug 2026 651.45 639.90 to 665.20 -1.33% 1.28 times
11 Tue Aug 2026 660.20 655.05 to 676.55 -1.57% 1.39 times
10 Mon Aug 2026 670.70 660.55 to 715.00 -3.42% 1.39 times
07 Fri Aug 2026 694.45 685.50 to 717.80 -2.17% 0.82 times
06 Thu Aug 2026 709.85 690.10 to 715.90 2.25% 0.9 times
05 Wed Aug 2026 694.25 686.50 to 727.45 -1.65% 1.46 times
04 Tue Aug 2026 705.90 700.00 to 712.40 0.47% 0.71 times
03 Mon Aug 2026 702.60 680.70 to 713.85 2.98% 1.43 times

Technical analysis forecast of SGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGFIN SGFIN at this time. Stock is rising and might rise more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGFIN is bullish for shortterm, and stock might move up till 686 or till 707.3. Use a stoploss of 668.32 and if this stock hits its stoploss, then it can fall down till 650.6

Tomorrow's movement Prediction of SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top