ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 680.1
  • 12Day Average: 660.14
  • 20Day Average: 659.45
  • 50Day Average: 614.96
  • 100Day Average: 545.68
  • 150Day Average: 494.04

SGFIN Indicators & signals

Indicator MACD (12,26,9)

666.59, 647.39, 18.18
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 23.79, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 679.60 671.30 to 686.95 0.9% 0.19 times
28 Tue Jul 2026 673.55 666.15 to 700.00 -2.11% 0.3 times
27 Mon Jul 2026 688.10 685.00 to 722.50 -1.14% 0.42 times
24 Fri Jul 2026 696.05 658.00 to 723.60 4.95% 1.84 times
23 Thu Jul 2026 663.20 656.10 to 680.00 -0.37% 0.27 times
22 Wed Jul 2026 665.65 645.30 to 683.90 -1.75% 0.41 times
21 Tue Jul 2026 677.50 662.65 to 686.20 0.83% 0.35 times
20 Mon Jul 2026 671.90 626.00 to 693.70 6.46% 1.53 times
17 Fri Jul 2026 631.15 625.20 to 643.00 -2.28% 0.27 times
16 Thu Jul 2026 645.85 622.25 to 655.50 3.23% 0.65 times
15 Wed Jul 2026 625.65 618.05 to 674.45 3.68% 3.96 times
14 Tue Jul 2026 603.45 584.15 to 669.00 -2.2% 4.57 times

Technical analysis forecast of SGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGFIN SGFIN at this time. Stock is rising and might rise more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGFIN stays above 679.5, but if it comes below 679.5, then a intra day sell could be more profitable.
If you take a sell trade below 679.5, then use 679.5 as stoploss and 655.29 as target. However if you take a buy trade in SGFIN, then use 679.5 as stoploss and 708.5 as target.

Tomorrow's movement Prediction of SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGFIN is strongly bullish. It has broken a strong resistance of 660 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top