ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGFIN Historical charts - Sg Finserve Limited

Historical charts for Stock SGFIN - Share Sg Finserve Limited trades in NSE

Moving Averages for

  • 5Day Average: 407.76
  • 12Day Average: 403.86
  • 20Day Average: 400.3
  • 50Day Average: 386.43

SGFIN Indicators & signals

Indicator MACD (12,26,9)

403.51, 398.33, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.91, 20.06, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 402.90 402.10 to 412.70 -0.58% 0.92 times
03 Wed Dec 2025 405.25 400.20 to 412.40 -1.11% 1.19 times
02 Tue Dec 2025 409.80 404.40 to 412.85 0.17% 0.91 times
01 Mon Dec 2025 409.10 406.00 to 414.95 -0.64% 0.85 times
28 Fri Nov 2025 411.75 401.10 to 418.00 1.33% 1.84 times
27 Thu Nov 2025 406.35 397.00 to 410.00 1.02% 0.82 times
26 Wed Nov 2025 402.25 399.85 to 412.00 0.4% 1.12 times
25 Tue Nov 2025 400.65 396.35 to 406.05 0.41% 0.72 times
24 Mon Nov 2025 399.00 385.95 to 402.10 1.6% 1.21 times
21 Fri Nov 2025 392.70 387.95 to 405.00 -1.94% 0.97 times
20 Thu Nov 2025 400.45 398.50 to 407.70 -1.39% 0.37 times
19 Wed Nov 2025 406.10 393.00 to 410.00 1.53% 1.84 times

Technical analysis forecast of SGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGFIN SGFIN at this time. Stock is rising and might rise more.

It appears as if SGFIN SGFIN gave a large move recently.

Stock of SGFIN (SGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGFIN is bullish for shortterm, and stock might move up till 407.4 or till 415.9. Use a stoploss of 400.44 and if this stock hits its stoploss, then it can fall down till 393.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGFIN Historical charts - Share Sg Finserve Limited

 

Back to top