Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 395.58 and 403.48
| Intraday Target 1 | 394.1 |
| Intraday Target 2 | 397.05 |
| Intraday Target 3 | 402 |
| Intraday Target 4 | 404.95 |
| Intraday Target 5 | 409.9 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 400.00 (-1.21%) | 405.00 | 399.05 - 406.95 | 0.3987 times | Tue 13 January 2026 | 404.90 (-1.21%) | 409.90 | 403.05 - 412.50 | 0.2362 times | Mon 12 January 2026 | 409.85 (-0.32%) | 411.00 | 401.10 - 414.10 | 0.706 times | Fri 09 January 2026 | 411.15 (-2.11%) | 422.00 | 407.30 - 423.00 | 0.5872 times | Thu 08 January 2026 | 420.00 (-4.96%) | 445.45 | 416.50 - 446.30 | 1.0709 times | Wed 07 January 2026 | 441.90 (6.14%) | 418.00 | 412.50 - 452.80 | 3.5062 times | Tue 06 January 2026 | 416.35 (1.29%) | 411.40 | 408.55 - 419.80 | 1.6482 times | Mon 05 January 2026 | 411.05 (-1.3%) | 420.00 | 409.10 - 420.00 | 0.4609 times | Fri 02 January 2026 | 416.45 (2.44%) | 410.00 | 406.15 - 420.00 | 1.0112 times | Thu 01 January 2026 | 406.55 (-1.48%) | 415.00 | 402.15 - 417.60 | 0.3745 times | Wed 31 December 2025 | 412.65 (4.26%) | 394.30 | 393.80 - 416.00 | 0.8266 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 392 and 407.05
| Weekly Target 1 | 389.33 |
| Weekly Target 2 | 394.67 |
| Weekly Target 3 | 404.38333333333 |
| Weekly Target 4 | 409.72 |
| Weekly Target 5 | 419.43 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 400.00 (-2.71%) | 411.00 | 399.05 - 414.10 | 0.367 times | Fri 09 January 2026 | 411.15 (-1.27%) | 420.00 | 407.30 - 452.80 | 1.9906 times | Fri 02 January 2026 | 416.45 (2.5%) | 400.05 | 393.80 - 420.00 | 0.731 times | Fri 26 December 2025 | 406.30 (-0.15%) | 406.90 | 399.05 - 419.00 | 0.5247 times | Fri 19 December 2025 | 406.90 (5.7%) | 384.00 | 382.00 - 420.00 | 2.356 times | Fri 12 December 2025 | 384.95 (-2.96%) | 400.90 | 376.50 - 400.90 | 0.5381 times | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.7457 times | Fri 28 November 2025 | 411.75 (4.85%) | 392.75 | 385.95 - 418.00 | 0.9777 times | Fri 21 November 2025 | 392.70 (2.03%) | 389.00 | 383.00 - 410.00 | 1.0022 times | Fri 14 November 2025 | 384.90 (-1.27%) | 391.75 | 380.25 - 403.35 | 0.767 times | Fri 07 November 2025 | 389.85 (0.3%) | 388.70 | 369.50 - 393.00 | 0.4502 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 372.65 and 426.4
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 435.52 |
| Monthly Target 5 | 471.03 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 400.00 (-3.07%) | 415.00 | 399.05 - 452.80 | 0.6143 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 1.0136 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7176 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.7603 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6335 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2608 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 372.65 and 426.4
| Yearly Target 1 | 363.53 |
| Yearly Target 2 | 381.77 |
| Yearly Target 3 | 417.28333333333 |
| Yearly Target 4 | 435.52 |
| Yearly Target 5 | 471.03 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 400.00 (-3.07%) | 415.00 | 399.05 - 452.80 | 0.2048 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 1.7952 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 429 and lower is at 391, while middle bands are at 400 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.41 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 409.18 |
| 12 day DMA | 412.22 |
| 20 day DMA | 409.62 |
| 35 day DMA | 404.46 |
| 50 day DMA | 401.41 |
| 100 day DMA | 389.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.85 | 411.78 | 415.22 |
| 12 day EMA | 410.04 | 411.86 | 413.12 |
| 20 day EMA | 408.51 | 409.4 | 409.87 |
| 35 day EMA | 405.7 | 406.04 | 406.11 |
| 50 day EMA | 401.56 | 401.62 | 401.49 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.18 | 417.56 | 419.85 |
| 12 day SMA | 412.22 | 412.12 | 412.23 |
| 20 day SMA | 409.62 | 409.19 | 408.97 |
| 35 day SMA | 404.46 | 404.48 | 404.31 |
| 50 day SMA | 401.41 | 401.08 | 400.75 |
| 100 day SMA | 389.73 | 389.66 | 389.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 17.96 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
EPS is 15.41 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)
Debt: 1384.66 in crores
Market capitalization: 2111.72
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
