Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 397.1 and 406.6
| Intraday Target 1 | 394.9 |
| Intraday Target 2 | 399.3 |
| Intraday Target 3 | 404.4 |
| Intraday Target 4 | 408.8 |
| Intraday Target 5 | 413.9 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 403.70 (-1.14%) | 408.05 | 400.00 - 409.50 | 0.24 times | Tue 23 December 2025 | 408.35 (-1.38%) | 415.00 | 405.15 - 418.40 | 0.3124 times | Mon 22 December 2025 | 414.05 (1.76%) | 406.90 | 406.00 - 419.00 | 0.884 times | Fri 19 December 2025 | 406.90 (-0.36%) | 408.45 | 402.00 - 413.90 | 0.5422 times | Thu 18 December 2025 | 408.35 (2.25%) | 413.40 | 391.55 - 420.00 | 4.4108 times | Wed 17 December 2025 | 399.35 (2.03%) | 390.80 | 388.05 - 405.50 | 2.3456 times | Tue 16 December 2025 | 391.40 (-2.26%) | 398.05 | 390.10 - 398.75 | 0.1367 times | Mon 15 December 2025 | 400.45 (4.03%) | 384.00 | 382.00 - 406.50 | 0.8554 times | Fri 12 December 2025 | 384.95 (-0.71%) | 392.90 | 383.55 - 392.90 | 0.1415 times | Thu 11 December 2025 | 387.70 (0.71%) | 384.95 | 382.05 - 389.50 | 0.1314 times | Wed 10 December 2025 | 384.95 (0.4%) | 383.40 | 382.00 - 395.15 | 0.5118 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 392.35 and 411.35
| Weekly Target 1 | 388.57 |
| Weekly Target 2 | 396.13 |
| Weekly Target 3 | 407.56666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 426.57 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 403.70 (-0.79%) | 406.90 | 400.00 - 419.00 | 0.373 times | Fri 19 December 2025 | 406.90 (5.7%) | 384.00 | 382.00 - 420.00 | 2.1528 times | Fri 12 December 2025 | 384.95 (-2.96%) | 400.90 | 376.50 - 400.90 | 0.4917 times | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.6814 times | Fri 28 November 2025 | 411.75 (4.85%) | 392.75 | 385.95 - 418.00 | 0.8934 times | Fri 21 November 2025 | 392.70 (2.03%) | 389.00 | 383.00 - 410.00 | 0.9158 times | Fri 14 November 2025 | 384.90 (-1.27%) | 391.75 | 380.25 - 403.35 | 0.7009 times | Fri 07 November 2025 | 389.85 (0.3%) | 388.70 | 369.50 - 393.00 | 0.4114 times | Fri 31 October 2025 | 388.70 (-2.48%) | 401.50 | 375.85 - 413.30 | 1.3762 times | Fri 24 October 2025 | 398.60 (7.64%) | 375.25 | 367.25 - 406.00 | 2.0036 times | Fri 17 October 2025 | 370.30 (0.89%) | 366.90 | 366.00 - 426.15 | 6.9883 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 368.35 and 411.85
| Monthly Target 1 | 356.57 |
| Monthly Target 2 | 380.13 |
| Monthly Target 3 | 400.06666666667 |
| Monthly Target 4 | 423.63 |
| Monthly Target 5 | 443.57 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 403.70 (-1.96%) | 412.95 | 376.50 - 420.00 | 0.8602 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6794 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.6136 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5998 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2469 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 328.68 and 414.93
| Yearly Target 1 | 303.67 |
| Yearly Target 2 | 353.68 |
| Yearly Target 3 | 389.91666666667 |
| Yearly Target 4 | 439.93 |
| Yearly Target 5 | 476.17 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 403.70 (0%) | 407.50 | 339.90 - 426.15 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 381, while middle bands are at 391 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
SgFinserve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.04 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 408.27 |
| 12 day DMA | 397.8 |
| 20 day DMA | 400.11 |
| 35 day DMA | 398.23 |
| 50 day DMA | 396.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.66 | 406.64 | 405.78 |
| 12 day EMA | 402.13 | 401.84 | 400.66 |
| 20 day EMA | 400.13 | 399.75 | 398.85 |
| 35 day EMA | 396.79 | 396.38 | 395.67 |
| 50 day EMA | 394.54 | 394.17 | 393.59 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.27 | 407.4 | 404.01 |
| 12 day SMA | 397.8 | 396.38 | 395.41 |
| 20 day SMA | 400.11 | 400.04 | 399.65 |
| 35 day SMA | 398.23 | 397.58 | 396.86 |
| 50 day SMA | 396.1 | 395.56 | 394.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 17.96 and PE is: 22.48
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
EPS is 15.41 and PE is: 26.2
Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)
Debt: 1384.66 in crores
Market capitalization: 2111.72
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
