Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 593.68 and 629.58
| Intraday Target 1 | 566.85 |
| Intraday Target 2 | 584.6 |
| Intraday Target 3 | 602.75 |
| Intraday Target 4 | 620.5 |
| Intraday Target 5 | 638.65 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 602.35 (2.59%) | 587.15 | 585.00 - 620.90 | 1.9898 times | Thu 25 June 2026 | 587.15 (0.52%) | 593.00 | 581.90 - 594.70 | 0.8028 times | Wed 24 June 2026 | 584.10 (-0.08%) | 584.55 | 575.25 - 589.00 | 0.6201 times | Tue 23 June 2026 | 584.55 (-1.33%) | 593.85 | 581.00 - 595.25 | 0.5253 times | Mon 22 June 2026 | 592.40 (0.34%) | 595.00 | 588.05 - 610.00 | 0.9513 times | Fri 19 June 2026 | 590.40 (1.19%) | 588.85 | 579.00 - 599.70 | 0.8151 times | Thu 18 June 2026 | 583.45 (0.4%) | 578.30 | 578.30 - 590.00 | 0.8015 times | Wed 17 June 2026 | 581.10 (-1.11%) | 592.00 | 578.30 - 608.00 | 0.9922 times | Tue 16 June 2026 | 587.60 (-2.1%) | 606.90 | 579.85 - 606.90 | 0.9453 times | Mon 15 June 2026 | 600.20 (-1.89%) | 630.00 | 594.10 - 630.00 | 1.5565 times | Fri 12 June 2026 | 611.75 (7.3%) | 585.00 | 583.15 - 615.00 | 2.122 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 593.68 and 629.58
| Weekly Target 1 | 566.85 |
| Weekly Target 2 | 584.6 |
| Weekly Target 3 | 602.75 |
| Weekly Target 4 | 620.5 |
| Weekly Target 5 | 638.65 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 602.35 (2.59%) | 587.15 | 585.00 - 620.90 | 0.2873 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.4186 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.7378 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 1.055 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.5187 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.3625 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.7263 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 1.4223 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 3.0824 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 1.3891 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 2.2267 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 577.68 and 654.68
| Monthly Target 1 | 518.12 |
| Monthly Target 2 | 560.23 |
| Monthly Target 3 | 595.11666666667 |
| Monthly Target 4 | 637.23 |
| Monthly Target 5 | 672.12 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 602.35 (6.23%) | 569.10 | 553.00 - 630.00 | 0.6553 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.2148 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.0683 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8197 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8256 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.7738 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7204 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.51 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.9618 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4502 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1853 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 462.68 and 789.68
| Yearly Target 1 | 198.12 |
| Yearly Target 2 | 400.23 |
| Yearly Target 3 | 525.11666666667 |
| Yearly Target 4 | 727.23 |
| Yearly Target 5 | 852.12 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 602.35 (45.97%) | 415.00 | 323.00 - 650.00 | 1.2484 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.7516 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.58
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 14 points
Upper Bollinger band is at 612 and lower is at 559, while middle bands are at 572 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.79 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 590.11 |
| 12 day DMA | 589.6 |
| 20 day DMA | 584.78 |
| 35 day DMA | 580.27 |
| 50 day DMA | 570.65 |
| 100 day DMA | 485.32 |
| 150 day DMA | 456.01 |
| 200 day DMA | 436.94 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.95 | 586.75 | 586.55 |
| 12 day EMA | 588.68 | 586.19 | 586.02 |
| 20 day EMA | 584.58 | 582.71 | 582.24 |
| 35 day EMA | 574.07 | 572.41 | 571.54 |
| 50 day EMA | 563.6 | 562.02 | 560.99 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.11 | 587.72 | 586.98 |
| 12 day SMA | 589.6 | 588.57 | 590.15 |
| 20 day SMA | 584.78 | 583.02 | 582.18 |
| 35 day SMA | 580.27 | 580.35 | 580.47 |
| 50 day SMA | 570.65 | 567.87 | 565.48 |
| 100 day SMA | 485.32 | 482.7 | 480.33 |
| 150 day SMA | 456.01 | 454.67 | 453.32 |
| 200 day SMA | 436.94 | 435.83 | 434.79 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 30.79
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 30.84
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
