Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 529.68 and 563.33
| Intraday Target 1 | 523.25 |
| Intraday Target 2 | 536.1 |
| Intraday Target 3 | 556.9 |
| Intraday Target 4 | 569.75 |
| Intraday Target 5 | 590.55 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 548.95 (-5.14%) | 574.00 | 544.05 - 577.70 | 0.4519 times | Fri 15 May 2026 | 578.70 (0.08%) | 579.00 | 572.00 - 599.40 | 0.4244 times | Thu 14 May 2026 | 578.25 (0.72%) | 571.30 | 568.50 - 593.45 | 0.5002 times | Wed 13 May 2026 | 574.10 (-0.26%) | 575.00 | 571.05 - 594.50 | 0.4475 times | Tue 12 May 2026 | 575.60 (0.37%) | 574.90 | 568.05 - 587.00 | 0.7001 times | Mon 11 May 2026 | 573.50 (-4.2%) | 595.00 | 568.00 - 597.90 | 1.0752 times | Fri 08 May 2026 | 598.65 (-1.07%) | 602.00 | 593.00 - 611.95 | 0.6483 times | Thu 07 May 2026 | 605.15 (2.32%) | 628.00 | 601.35 - 650.00 | 3.7628 times | Wed 06 May 2026 | 591.45 (6.03%) | 565.65 | 554.35 - 600.50 | 1.6964 times | Tue 05 May 2026 | 557.80 (-1.42%) | 565.00 | 552.00 - 565.85 | 0.2932 times | Mon 04 May 2026 | 565.85 (-0.34%) | 576.00 | 560.85 - 583.70 | 0.4202 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 529.68 and 563.33
| Weekly Target 1 | 523.25 |
| Weekly Target 2 | 536.1 |
| Weekly Target 3 | 556.9 |
| Weekly Target 4 | 569.75 |
| Weekly Target 5 | 590.55 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 548.95 (-5.14%) | 574.00 | 544.05 - 577.70 | 0.1195 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.832 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.8031 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.8126 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.3025 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 2.7104 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.3792 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.5075 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.3226 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.2106 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.352 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 493.53 and 599.48
| Monthly Target 1 | 475.05 |
| Monthly Target 2 | 512 |
| Monthly Target 3 | 581 |
| Monthly Target 4 | 617.95 |
| Monthly Target 5 | 686.95 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 548.95 (-3.32%) | 576.00 | 544.05 - 650.00 | 1.0952 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.215 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8778 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8842 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8286 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7715 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5461 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.1009 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4822 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1985 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 435.98 and 762.98
| Yearly Target 1 | 180.32 |
| Yearly Target 2 | 364.63 |
| Yearly Target 3 | 507.31666666667 |
| Yearly Target 4 | 691.63 |
| Yearly Target 5 | 834.32 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 548.95 (33.03%) | 415.00 | 323.00 - 650.00 | 1.1802 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.8198 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 567.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.65
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 26 points
Upper Bollinger band is at 612 and lower is at 511, while middle bands are at 536 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.15 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 571.12 |
| 12 day DMA | 576.32 |
| 20 day DMA | 561.02 |
| 35 day DMA | 516.19 |
| 50 day DMA | 476.39 |
| 100 day DMA | 433.58 |
| 150 day DMA | 419.56 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.55 | 578.35 | 578.18 |
| 12 day EMA | 567.1 | 570.4 | 568.89 |
| 20 day EMA | 552.46 | 552.83 | 550.11 |
| 35 day EMA | 518.27 | 516.46 | 512.8 |
| 50 day EMA | 478.84 | 475.98 | 471.79 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.12 | 576.03 | 580.02 |
| 12 day SMA | 576.32 | 577.72 | 574.73 |
| 20 day SMA | 561.02 | 559.26 | 556.16 |
| 35 day SMA | 516.19 | 511.48 | 505.7 |
| 50 day SMA | 476.39 | 473.21 | 469.42 |
| 100 day SMA | 433.58 | 432.08 | 430.21 |
| 150 day SMA | 419.56 | 418.32 | 416.92 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.53 and PE is: 28.11
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
EPS is 17.96 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
