Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 532.33 and 551.28
| Intraday Target 1 | 528.82 |
| Intraday Target 2 | 535.83 |
| Intraday Target 3 | 547.76666666667 |
| Intraday Target 4 | 554.78 |
| Intraday Target 5 | 566.72 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 542.85 (-0.89%) | 553.70 | 540.75 - 559.70 | 0.2734 times | Mon 27 April 2026 | 547.70 (2.58%) | 530.10 | 530.10 - 557.05 | 0.2479 times | Fri 24 April 2026 | 533.90 (-1.68%) | 543.95 | 530.05 - 550.00 | 0.1969 times | Thu 23 April 2026 | 543.00 (1.83%) | 533.85 | 530.05 - 566.80 | 0.7009 times | Wed 22 April 2026 | 533.25 (-1.51%) | 545.00 | 531.10 - 548.85 | 0.4215 times | Tue 21 April 2026 | 541.40 (8.99%) | 500.05 | 492.55 - 549.20 | 1.4674 times | Mon 20 April 2026 | 496.75 (-3.29%) | 513.00 | 495.65 - 515.85 | 0.3505 times | Fri 17 April 2026 | 513.65 (-0.59%) | 524.45 | 510.05 - 540.00 | 1.2115 times | Thu 16 April 2026 | 516.70 (11.5%) | 468.00 | 467.50 - 532.70 | 4.8375 times | Wed 15 April 2026 | 463.40 (-0.93%) | 476.00 | 459.80 - 476.05 | 0.2926 times | Mon 13 April 2026 | 467.75 (1.43%) | 451.15 | 450.00 - 471.15 | 0.1866 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 536.48 and 566.08
| Weekly Target 1 | 514.62 |
| Weekly Target 2 | 528.73 |
| Weekly Target 3 | 544.21666666667 |
| Weekly Target 4 | 558.33 |
| Weekly Target 5 | 573.82 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 542.85 (1.68%) | 530.10 | 530.10 - 559.70 | 0.2904 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.7476 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 3.6366 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.5088 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.6809 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.7746 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.2826 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.4723 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.243 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.3633 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.5817 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 481.5 and 628.15
| Monthly Target 1 | 363.28 |
| Monthly Target 2 | 453.07 |
| Monthly Target 3 | 509.93333333333 |
| Monthly Target 4 | 599.72 |
| Monthly Target 5 | 656.58 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 542.85 (30.9%) | 427.00 | 420.15 - 566.80 | 2.0538 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.9115 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.9181 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8604 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.8011 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5671 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.1814 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5007 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2061 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 432.93 and 676.73
| Yearly Target 1 | 233.75 |
| Yearly Target 2 | 388.3 |
| Yearly Target 3 | 477.55 |
| Yearly Target 4 | 632.1 |
| Yearly Target 5 | 721.35 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 542.85 (31.55%) | 415.00 | 323.00 - 566.80 | 1.0542 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.9458 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 42 points
Upper Bollinger band is at 570 and lower is at 405, while middle bands are at 446 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.06 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 540.14 |
| 12 day DMA | 513.46 |
| 20 day DMA | 487.1 |
| 35 day DMA | 444.92 |
| 50 day DMA | 430.9 |
| 100 day DMA | 410.19 |
| 150 day DMA | 401.57 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.52 | 534.85 | 528.42 |
| 12 day EMA | 515.19 | 510.16 | 503.34 |
| 20 day EMA | 492.65 | 487.37 | 481.02 |
| 35 day EMA | 464.89 | 460.3 | 455.15 |
| 50 day EMA | 436.91 | 432.59 | 427.89 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.14 | 539.85 | 529.66 |
| 12 day SMA | 513.46 | 506.49 | 498.45 |
| 20 day SMA | 487.1 | 481.46 | 474.72 |
| 35 day SMA | 444.92 | 440.34 | 435.64 |
| 50 day SMA | 430.9 | 427.88 | 424.71 |
| 100 day SMA | 410.19 | 408.88 | 407.47 |
| 150 day SMA | 401.57 | 400.44 | 399.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.53 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
EPS is 17.96 and PE is: 30.23
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
