Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 651.5 and 716.5
| Intraday Target 1 | 639 |
| Intraday Target 2 | 664 |
| Intraday Target 3 | 704 |
| Intraday Target 4 | 729 |
| Intraday Target 5 | 769 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 689.00 (-6.25%) | 731.95 | 679.00 - 744.00 | 0.528 times | Thu 29 October 2026 | 734.95 (12.83%) | 653.25 | 649.55 - 744.00 | 2.5057 times | Wed 28 October 2026 | 651.35 (-0.15%) | 656.15 | 645.00 - 659.00 | 0.1432 times | Tue 27 October 2026 | 652.35 (3.35%) | 638.00 | 629.55 - 665.00 | 0.2885 times | Mon 26 October 2026 | 631.20 (2.62%) | 614.00 | 602.05 - 637.20 | 0.231 times | Fri 23 October 2026 | 615.10 (-0.67%) | 616.00 | 600.55 - 633.40 | 0.3471 times | Thu 22 October 2026 | 619.25 (-1.47%) | 624.25 | 615.00 - 628.80 | 0.2214 times | Wed 21 October 2026 | 628.50 (-4.27%) | 660.00 | 617.25 - 661.35 | 0.4326 times | Mon 19 October 2026 | 656.50 (-2.99%) | 679.90 | 655.00 - 689.65 | 0.528 times | Fri 16 October 2026 | 676.70 (-2.53%) | 699.65 | 610.00 - 712.00 | 4.7745 times | Thu 15 October 2026 | 694.25 (0.7%) | 692.00 | 681.60 - 696.90 | 0.3745 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 645.53 and 787.48
| Weekly Target 1 | 536.4 |
| Weekly Target 2 | 612.7 |
| Weekly Target 3 | 678.35 |
| Weekly Target 4 | 754.65 |
| Weekly Target 5 | 820.3 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 689.00 (12.01%) | 614.00 | 602.05 - 744.00 | 1.4962 times | Fri 23 October 2026 | 615.10 (-9.1%) | 679.90 | 600.55 - 689.65 | 0.619 times | Fri 16 October 2026 | 676.70 (0.1%) | 679.50 | 610.00 - 712.00 | 2.7248 times | Fri 09 October 2026 | 676.05 (7%) | 659.35 | 639.30 - 697.00 | 2.3485 times | Thu 01 October 2026 | 631.85 (3.63%) | 605.15 | 573.70 - 635.00 | 0.8558 times | Fri 25 September 2026 | 609.70 (-3.37%) | 626.00 | 591.95 - 646.75 | 0.4065 times | Fri 18 September 2026 | 630.95 (-4.51%) | 665.00 | 600.00 - 666.00 | 0.3462 times | Fri 11 September 2026 | 660.75 (-2.21%) | 675.70 | 658.00 - 691.85 | 0.354 times | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.384 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.4651 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.5996 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 644.78 and 788.23
| Monthly Target 1 | 534.4 |
| Monthly Target 2 | 611.7 |
| Monthly Target 3 | 677.85 |
| Monthly Target 4 | 755.15 |
| Monthly Target 5 | 821.3 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 689.00 (14.01%) | 605.00 | 600.55 - 744.00 | 1.9813 times | Wed 30 September 2026 | 604.35 (-12.24%) | 688.60 | 573.70 - 698.00 | 0.4347 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.6478 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 2.7587 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.452 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.7937 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.3513 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.5355 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.5394 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5055 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.4707 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 506 and 927
| Yearly Target 1 | 164.33 |
| Yearly Target 2 | 426.67 |
| Yearly Target 3 | 585.33333333333 |
| Yearly Target 4 | 847.67 |
| Yearly Target 5 | 1006.33 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 689.00 (66.97%) | 415.00 | 323.00 - 744.00 | 1.5999 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.4001 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.38
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 30 points
Upper Bollinger band is at 722 and lower is at 605, while middle bands are at 635 and 693
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.27 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 671.77 |
| 12 day DMA | 661.55 |
| 20 day DMA | 663.24 |
| 35 day DMA | 647.02 |
| 50 day DMA | 658.32 |
| 100 day DMA | 651.33 |
| 150 day DMA | 610.63 |
| 200 day DMA | 553.77 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.11 | 674.17 | 643.78 |
| 12 day EMA | 665.09 | 660.75 | 647.26 |
| 20 day EMA | 659.95 | 656.89 | 648.68 |
| 35 day EMA | 661.2 | 659.56 | 655.12 |
| 50 day EMA | 660.07 | 658.89 | 655.79 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.77 | 656.99 | 633.85 |
| 12 day SMA | 661.55 | 660.8 | 656.93 |
| 20 day SMA | 663.24 | 659.01 | 652.02 |
| 35 day SMA | 647.02 | 646.65 | 645.02 |
| 50 day SMA | 658.32 | 657.91 | 656.42 |
| 100 day SMA | 651.33 | 650.14 | 648.49 |
| 150 day SMA | 610.63 | 608.54 | 606.13 |
| 200 day SMA | 553.77 | 552.53 | 550.94 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 35.22
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 35.28
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
