ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 370.93 and 380.68

Intraday Target 1369.03
Intraday Target 2372.82
Intraday Target 3378.78333333333
Intraday Target 4382.57
Intraday Target 5388.53

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Fri 20 March 2026 376.60 (0.91%) 377.75 375.00 - 384.75 0.4284 times
Thu 19 March 2026 373.20 (-2.58%) 380.05 371.20 - 382.95 0.6236 times
Wed 18 March 2026 383.10 (2.09%) 376.30 375.75 - 392.00 1.0833 times
Tue 17 March 2026 375.25 (-0.73%) 380.00 373.70 - 384.80 0.6418 times
Mon 16 March 2026 378.00 (-0.11%) 378.00 368.00 - 385.15 0.9662 times
Fri 13 March 2026 378.40 (-2.84%) 388.00 372.05 - 390.00 1.0409 times
Thu 12 March 2026 389.45 (-1.15%) 394.40 388.00 - 395.15 0.4398 times
Wed 11 March 2026 394.00 (-2.66%) 409.00 391.15 - 412.00 0.6572 times
Tue 10 March 2026 404.75 (3.78%) 391.00 386.40 - 409.90 1.2917 times
Mon 09 March 2026 390.00 (3.19%) 369.00 361.25 - 391.85 2.827 times
Fri 06 March 2026 377.95 (-1.22%) 379.00 375.30 - 387.70 0.4864 times

 Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 360.3 and 384.3

Weekly Target 1354.87
Weekly Target 2365.73
Weekly Target 3378.86666666667
Weekly Target 4389.73
Weekly Target 5402.87

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Fri 20 March 2026 376.60 (-0.48%) 378.00 368.00 - 392.00 0.5221 times
Fri 13 March 2026 378.40 (0.12%) 369.00 361.25 - 412.00 0.8727 times
Fri 06 March 2026 377.95 (-3.04%) 374.00 373.50 - 389.00 0.449 times
Fri 27 February 2026 389.80 (-5.17%) 414.90 385.05 - 415.70 0.6714 times
Fri 20 February 2026 411.05 (1.39%) 413.70 396.50 - 420.50 1.0749 times
Fri 13 February 2026 405.40 (8.72%) 373.45 370.05 - 424.00 2.1985 times
Fri 06 February 2026 372.90 (11.4%) 339.05 323.00 - 388.65 1.5687 times
Fri 30 January 2026 334.75 (-10.91%) 370.00 332.15 - 371.60 1.0326 times
Fri 23 January 2026 375.75 (-5.04%) 391.00 360.00 - 399.00 1.0927 times
Fri 16 January 2026 395.70 (-3.76%) 411.00 394.35 - 414.10 0.5174 times
Fri 09 January 2026 411.15 (-1.27%) 420.00 407.30 - 452.80 2.1205 times

 weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 368.93 and 419.68

Monthly Target 1332.53
Monthly Target 2354.57
Monthly Target 3383.28333333333
Monthly Target 4405.32
Monthly Target 5434.03

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 20 March 2026 376.60 (-3.39%) 374.00 361.25 - 412.00 0.3873 times
Fri 27 February 2026 389.80 (16.45%) 339.05 323.00 - 424.00 1.1581 times
Fri 30 January 2026 334.75 (-18.88%) 415.00 332.15 - 452.80 1.0854 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 1.0105 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.7154 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.7518 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.6316 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.26 times
Sat 21 March 2026 (0%) - 0 times

 monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 284.9 and 414.7

Yearly Target 1254.33
Yearly Target 2315.47
Yearly Target 3384.13333333333
Yearly Target 4445.27
Yearly Target 5513.93

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 20 March 2026 376.60 (-8.74%) 415.00 323.00 - 452.80 0.6577 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 1.3423 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 10 points

Upper Bollinger band is at 407 and lower is at 368, while middle bands are at 378 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgFinserve in short term and the sell signal is strong.

SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgFinserve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgFinserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.46 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 377.23
12 day DMA 383.61
20 day DMA 387.07
35 day DMA 384.73
50 day DMA 383.2
100 day DMA 391.58
150 day DMA 386.85
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA378.16378.94381.81
12 day EMA382.21383.23385.05
20 day EMA384.59385.43386.72
35 day EMA385.34385.85386.6
50 day EMA385.49385.85386.37

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA377.23377.59380.84
12 day SMA383.61384.09384.93
20 day SMA387.07388.22389.78
35 day SMA384.73383.53382.59
50 day SMA383.2384.51385.37
100 day SMA391.58391.85392.1
150 day SMA386.85386.89386.99
200 day SMA

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 17.96 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)

Debt: 1846.51 in crores

Market capitalization: 2160.93

EPS is 15.41 and PE is: 24.44

Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)

Debt: 1384.66 in crores

Market capitalization: 2111.72

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top