ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 660.6 and 677.6

Intraday Target 1656.8
Intraday Target 2664.4
Intraday Target 3673.8
Intraday Target 4681.4
Intraday Target 5690.8

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Thu 10 September 2026 672.00 (-1%) 679.50 666.20 - 683.20 1.0138 times
Wed 09 September 2026 678.80 (0.39%) 675.20 668.25 - 687.00 1.0111 times
Tue 08 September 2026 676.15 (-0.21%) 675.05 668.55 - 685.45 1.0878 times
Mon 07 September 2026 677.60 (0.28%) 675.70 675.70 - 691.85 0.7843 times
Fri 04 September 2026 675.70 (-0.16%) 682.50 655.90 - 682.50 1.0827 times
Thu 03 September 2026 676.80 (0.33%) 678.90 672.00 - 689.50 0.5474 times
Wed 02 September 2026 674.60 (-1.13%) 682.35 666.25 - 687.55 0.7711 times
Tue 01 September 2026 682.30 (-0.92%) 688.60 674.20 - 698.00 1.1483 times
Mon 31 August 2026 688.65 (0.6%) 683.00 683.00 - 708.40 1.8419 times
Fri 28 August 2026 684.55 (-0.42%) 690.80 682.05 - 690.80 0.7116 times
Thu 27 August 2026 687.45 (-0.69%) 695.95 685.55 - 703.45 1.1727 times

Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 656.28 and 681.93

Weekly Target 1651.03
Weekly Target 2661.52
Weekly Target 3676.68333333333
Weekly Target 4687.17
Weekly Target 5702.33

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Thu 10 September 2026 672.00 (-0.55%) 675.70 666.20 - 691.85 0.2336 times
Fri 04 September 2026 675.70 (-1.29%) 683.00 655.90 - 708.40 0.3232 times
Fri 28 August 2026 684.55 (-0.38%) 685.00 682.05 - 715.00 0.3915 times
Fri 21 August 2026 687.15 (3.79%) 662.05 652.55 - 708.75 0.5047 times
Fri 14 August 2026 662.05 (-4.67%) 696.90 639.90 - 715.00 0.574 times
Fri 07 August 2026 694.45 (1.79%) 686.00 680.70 - 727.45 0.5416 times
Fri 31 July 2026 682.25 (-1.98%) 713.10 657.00 - 722.50 0.5983 times
Fri 24 July 2026 696.05 (10.28%) 626.00 626.00 - 723.60 1.8895 times
Fri 17 July 2026 631.15 (-1.06%) 631.55 584.15 - 674.45 4.3129 times
Fri 10 July 2026 637.90 (-5.33%) 673.80 631.10 - 695.00 0.6306 times
Fri 03 July 2026 673.80 (14.76%) 587.15 585.00 - 701.85 1.8186 times

weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 642.9 and 685

Monthly Target 1633.2
Monthly Target 2652.6
Monthly Target 3675.3
Monthly Target 4694.7
Monthly Target 5717.4

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Thu 10 September 2026 672.00 (-2.42%) 688.60 655.90 - 698.00 0.1664 times
Mon 31 August 2026 688.65 (0.94%) 686.00 639.90 - 727.45 0.7908 times
Fri 31 July 2026 682.25 (10.51%) 620.00 584.15 - 723.60 3.368 times
Tue 30 June 2026 617.35 (8.88%) 569.10 553.00 - 630.00 0.5519 times
Fri 29 May 2026 567.00 (-0.14%) 576.00 544.05 - 650.00 0.969 times
Thu 30 April 2026 567.80 (36.92%) 427.00 420.15 - 581.00 1.6498 times
Mon 30 March 2026 414.70 (6.39%) 374.00 361.25 - 459.00 0.6538 times
Fri 27 February 2026 389.80 (16.45%) 339.05 323.00 - 424.00 0.6586 times
Fri 30 January 2026 334.75 (-18.88%) 415.00 332.15 - 452.80 0.6172 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 0.5746 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.4068 times

monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 497.5 and 901.95

Yearly Target 1169.7
Yearly Target 2420.85
Yearly Target 3574.15
Yearly Target 4825.3
Yearly Target 5978.6

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Thu 10 September 2026 672.00 (62.85%) 415.00 323.00 - 727.45 1.5107 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 0.4893 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 678.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 681 and price is deviating by 11 points

Upper Bollinger band is at 701 and lower is at 661, while middle bands are at 671 and 691

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.

SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgFinserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.58 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 676.05
12 day DMA 680.57
20 day DMA 680.6
35 day DMA 681.07
50 day DMA 672.56
100 day DMA 625.72
150 day DMA 553.93
200 day DMA 513.81

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA676.03678.05677.68
12 day EMA678.52679.7679.86
20 day EMA678.57679.26679.31
35 day EMA674.24674.37674.11
50 day EMA669.05668.93668.53

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA676.05677.01676.17
12 day SMA680.57682.94683.82
20 day SMA680.6679.88678.52
35 day SMA681.07680.82680.44
50 day SMA672.56672.34671.97
100 day SMA625.72623.97622.32
150 day SMA553.93551.73549.42
200 day SMA513.81512.45511.09

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 19.56 and PE is: 34.36

Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)

Debt: 2704.16 in crores

Market capitalization: 3869.02

EPS is 19.53 and PE is: 34.41

Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)

Debt: 1846.51 in crores

Market capitalization: 2714.03

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top