Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 401.85 and 436.6
| Intraday Target 1 | 374.48 |
| Intraday Target 2 | 394.47 |
| Intraday Target 3 | 409.23333333333 |
| Intraday Target 4 | 429.22 |
| Intraday Target 5 | 443.98 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.45 (5.59%) | 394.70 | 389.25 - 424.00 | 2.5043 times | Wed 11 February 2026 | 392.50 (0.11%) | 390.10 | 379.85 - 395.00 | 0.6824 times | Tue 10 February 2026 | 392.05 (0.73%) | 393.85 | 385.70 - 395.50 | 0.3939 times | Mon 09 February 2026 | 389.20 (4.37%) | 373.45 | 370.05 - 396.05 | 1.6076 times | Fri 06 February 2026 | 372.90 (6.97%) | 348.05 | 345.30 - 388.65 | 2.9041 times | Thu 05 February 2026 | 348.60 (-1.68%) | 359.00 | 346.55 - 359.00 | 0.1717 times | Wed 04 February 2026 | 354.55 (-0.85%) | 359.80 | 352.80 - 363.20 | 0.3304 times | Tue 03 February 2026 | 357.60 (4.41%) | 354.95 | 343.35 - 360.00 | 0.5241 times | Mon 02 February 2026 | 342.50 (3.09%) | 334.40 | 323.00 - 345.00 | 0.514 times | Sun 01 February 2026 | 332.25 (-0.75%) | 339.05 | 330.95 - 348.00 | 0.3675 times | Fri 30 January 2026 | 334.75 (-1.62%) | 339.00 | 332.15 - 343.70 | 0.587 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 392.25 and 446.2
| Weekly Target 1 | 348.88 |
| Weekly Target 2 | 381.67 |
| Weekly Target 3 | 402.83333333333 |
| Weekly Target 4 | 435.62 |
| Weekly Target 5 | 456.78 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.45 (11.14%) | 373.45 | 370.05 - 424.00 | 1.3593 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.2607 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.8298 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.8781 times | Fri 16 January 2026 | 395.70 (-3.76%) | 411.00 | 394.35 - 414.10 | 0.4158 times | Fri 09 January 2026 | 411.15 (-1.27%) | 420.00 | 407.30 - 452.80 | 1.704 times | Fri 02 January 2026 | 416.45 (2.5%) | 400.05 | 393.80 - 420.00 | 0.6258 times | Fri 26 December 2025 | 406.30 (-0.15%) | 406.90 | 399.05 - 419.00 | 0.4491 times | Fri 19 December 2025 | 406.90 (5.7%) | 384.00 | 382.00 - 420.00 | 2.0168 times | Fri 12 December 2025 | 384.95 (-2.96%) | 400.90 | 376.50 - 400.90 | 0.4607 times | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.6383 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 368.73 and 469.73
| Monthly Target 1 | 286.15 |
| Monthly Target 2 | 350.3 |
| Monthly Target 3 | 387.15 |
| Monthly Target 4 | 451.3 |
| Monthly Target 5 | 488.15 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.45 (23.81%) | 339.05 | 323.00 - 424.00 | 0.6714 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 1.0642 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.9908 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7014 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.6981 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6192 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2549 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 303.83 and 433.63
| Yearly Target 1 | 266.95 |
| Yearly Target 2 | 340.7 |
| Yearly Target 3 | 396.75 |
| Yearly Target 4 | 470.5 |
| Yearly Target 5 | 526.55 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.45 (0.44%) | 415.00 | 323.00 - 452.80 | 0.4959 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 1.5041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Finserve SGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.6
Tomorrow's movement Prediction of Sg Finserve SGFIN looks bullish. It has broken an important resistance level of 414 with high volumes
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 23 points
Upper Bollinger band is at 413 and lower is at 322, while middle bands are at 345 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgFinserve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.14 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 392.22 |
| 12 day DMA | 364.3 |
| 20 day DMA | 367.27 |
| 35 day DMA | 385.74 |
| 50 day DMA | 389.25 |
| 100 day DMA | 387.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.48 | 381.49 | 375.98 |
| 12 day EMA | 378.26 | 371.68 | 367.89 |
| 20 day EMA | 376.97 | 373.03 | 370.98 |
| 35 day EMA | 380.56 | 378.56 | 377.74 |
| 50 day EMA | 391.19 | 390.24 | 390.15 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.22 | 379.05 | 371.46 |
| 12 day SMA | 364.3 | 358.92 | 355.25 |
| 20 day SMA | 367.27 | 366.55 | 367.17 |
| 35 day SMA | 385.74 | 385.56 | 386.18 |
| 50 day SMA | 389.25 | 389.15 | 389.49 |
| 100 day SMA | 387.37 | 387.07 | 386.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 17.96 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
EPS is 15.41 and PE is: 26.89
Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)
Debt: 1384.66 in crores
Market capitalization: 2111.72
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
