Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 675.28 and 694.43
| Intraday Target 1 | 662.02 |
| Intraday Target 2 | 669.38 |
| Intraday Target 3 | 681.16666666667 |
| Intraday Target 4 | 688.53 |
| Intraday Target 5 | 700.32 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 676.75 (0.44%) | 673.80 | 673.80 - 692.95 | 0.3497 times | Fri 03 July 2026 | 673.80 (1.92%) | 663.80 | 654.00 - 682.25 | 0.5165 times | Thu 02 July 2026 | 661.10 (0.12%) | 668.20 | 655.00 - 684.50 | 0.8588 times | Wed 01 July 2026 | 660.30 (6.96%) | 620.00 | 612.00 - 701.85 | 6.3271 times | Tue 30 June 2026 | 617.35 (2.49%) | 605.35 | 601.80 - 621.35 | 0.3749 times | Mon 29 June 2026 | 602.35 (2.59%) | 587.15 | 585.00 - 620.90 | 0.6401 times | Thu 25 June 2026 | 587.15 (0.52%) | 593.00 | 581.90 - 594.70 | 0.2583 times | Wed 24 June 2026 | 584.10 (-0.08%) | 584.55 | 575.25 - 589.00 | 0.1995 times | Tue 23 June 2026 | 584.55 (-1.33%) | 593.85 | 581.00 - 595.25 | 0.169 times | Mon 22 June 2026 | 592.40 (0.34%) | 595.00 | 588.05 - 610.00 | 0.306 times | Fri 19 June 2026 | 590.40 (1.19%) | 588.85 | 579.00 - 599.70 | 0.2622 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 675.28 and 694.43
| Weekly Target 1 | 662.02 |
| Weekly Target 2 | 669.38 |
| Weekly Target 3 | 681.16666666667 |
| Weekly Target 4 | 688.53 |
| Weekly Target 5 | 700.32 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 676.75 (0.44%) | 673.80 | 673.80 - 692.95 | 0.1266 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 3.1567 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.3378 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.5954 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.8513 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.4185 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.2925 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.5861 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 1.1477 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 2.4873 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 1.1209 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 644.38 and 734.23
| Monthly Target 1 | 573.68 |
| Monthly Target 2 | 625.22 |
| Monthly Target 3 | 663.53333333333 |
| Monthly Target 4 | 715.07 |
| Monthly Target 5 | 753.38 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 676.75 (9.62%) | 620.00 | 612.00 - 701.85 | 0.7567 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.6671 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.1714 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.9943 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.7904 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.7961 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.7461 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.6946 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.4917 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.8916 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4341 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 499.88 and 878.73
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 432.55 |
| Yearly Target 3 | 567.2 |
| Yearly Target 4 | 811.4 |
| Yearly Target 5 | 946.05 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 676.75 (64%) | 415.00 | 323.00 - 701.85 | 1.3045 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.6955 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 34 points
Upper Bollinger band is at 673 and lower is at 541, while middle bands are at 574 and 640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.55 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 657.86 |
| 12 day DMA | 617.81 |
| 20 day DMA | 606.51 |
| 35 day DMA | 591.39 |
| 50 day DMA | 584.4 |
| 100 day DMA | 501 |
| 150 day DMA | 464.62 |
| 200 day DMA | 444 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.07 | 647.23 | 633.95 |
| 12 day EMA | 630.22 | 621.76 | 612.3 |
| 20 day EMA | 614.7 | 608.17 | 601.27 |
| 35 day EMA | 598.36 | 593.75 | 589.04 |
| 50 day EMA | 586.65 | 582.97 | 579.26 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.86 | 642.98 | 625.65 |
| 12 day SMA | 617.81 | 609.84 | 602.65 |
| 20 day SMA | 606.51 | 601.19 | 596.44 |
| 35 day SMA | 591.39 | 588.57 | 585.72 |
| 50 day SMA | 584.4 | 581.53 | 578.88 |
| 100 day SMA | 501 | 497.78 | 494.62 |
| 150 day SMA | 464.62 | 462.76 | 460.89 |
| 200 day SMA | 444 | 442.49 | 440.99 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 34.6
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 34.65
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
