ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 616.35 and 650.5

Intraday Target 1588.42
Intraday Target 2610.13
Intraday Target 3622.56666666667
Intraday Target 4644.28
Intraday Target 5656.72

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Thu 01 October 2026 631.85 (4.55%) 605.00 600.85 - 635.00 4.0313 times
Wed 30 September 2026 604.35 (1.52%) 595.30 593.20 - 613.20 1.0621 times
Tue 29 September 2026 595.30 (0.94%) 589.75 573.70 - 604.45 0.8936 times
Mon 28 September 2026 589.75 (-3.27%) 605.15 585.25 - 609.70 0.6073 times
Fri 25 September 2026 609.70 (1.35%) 603.00 596.20 - 616.90 0.4995 times
Thu 24 September 2026 601.55 (-3.31%) 622.75 591.95 - 622.75 0.9674 times
Wed 23 September 2026 622.15 (-0.39%) 629.00 620.00 - 637.65 0.4641 times
Tue 22 September 2026 624.60 (0.22%) 632.00 618.10 - 646.75 0.6324 times
Mon 21 September 2026 623.25 (-1.22%) 626.00 619.00 - 632.20 0.5688 times
Fri 18 September 2026 630.95 (1.78%) 624.90 621.05 - 638.05 0.2736 times
Thu 17 September 2026 619.90 (0.27%) 618.25 610.00 - 630.50 0.5855 times

 Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 602.78 and 664.08

Weekly Target 1552.22
Weekly Target 2592.03
Weekly Target 3613.51666666667
Weekly Target 4653.33
Weekly Target 5674.82

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Thu 01 October 2026 631.85 (3.63%) 605.15 573.70 - 635.00 1.571 times
Fri 25 September 2026 609.70 (-3.37%) 626.00 591.95 - 646.75 0.7462 times
Fri 18 September 2026 630.95 (-4.51%) 665.00 600.00 - 666.00 0.6355 times
Fri 11 September 2026 660.75 (-2.21%) 675.70 658.00 - 691.85 0.6499 times
Fri 04 September 2026 675.70 (-1.29%) 683.00 655.90 - 708.40 0.7049 times
Fri 28 August 2026 684.55 (-0.38%) 685.00 682.05 - 715.00 0.8539 times
Fri 21 August 2026 687.15 (3.79%) 662.05 652.55 - 708.75 1.1007 times
Fri 14 August 2026 662.05 (-4.67%) 696.90 639.90 - 715.00 1.2518 times
Fri 07 August 2026 694.45 (1.79%) 686.00 680.70 - 727.45 1.1812 times
Fri 31 July 2026 682.25 (-1.98%) 713.10 657.00 - 722.50 1.3049 times
Fri 24 July 2026 696.05 (10.28%) 626.00 626.00 - 723.60 4.1209 times

 weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 616.35 and 650.5

Monthly Target 1588.42
Monthly Target 2610.13
Monthly Target 3622.56666666667
Monthly Target 4644.28
Monthly Target 5656.72

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Thu 01 October 2026 631.85 (4.55%) 605.00 600.85 - 635.00 0.1649 times
Wed 30 September 2026 604.35 (-12.24%) 688.60 573.70 - 698.00 0.5332 times
Mon 31 August 2026 688.65 (0.94%) 686.00 639.90 - 727.45 0.7945 times
Fri 31 July 2026 682.25 (10.51%) 620.00 584.15 - 723.60 3.3836 times
Tue 30 June 2026 617.35 (8.88%) 569.10 553.00 - 630.00 0.5544 times
Fri 29 May 2026 567.00 (-0.14%) 576.00 544.05 - 650.00 0.9735 times
Thu 30 April 2026 567.80 (36.92%) 427.00 420.15 - 581.00 1.6574 times
Mon 30 March 2026 414.70 (6.39%) 374.00 361.25 - 459.00 0.6569 times
Fri 27 February 2026 389.80 (16.45%) 339.05 323.00 - 424.00 0.6616 times
Fri 30 January 2026 334.75 (-18.88%) 415.00 332.15 - 452.80 0.6201 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 0.5773 times

 monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 477.43 and 881.88

Yearly Target 1156.32
Yearly Target 2394.08
Yearly Target 3560.76666666667
Yearly Target 4798.53
Yearly Target 5965.22

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Thu 01 October 2026 631.85 (53.12%) 415.00 323.00 - 727.45 1.5305 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 0.4695 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sg Finserve SGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.23

Tomorrow's movement Prediction of Sg Finserve SGFIN looks bullish. It has broken an important Moving average of 630.57 with high volumes

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 636 and price is deviating by 31 points

Upper Bollinger band is at 697 and lower is at 576, while middle bands are at 606 and 667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgFinserve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgFinserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.65 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 606.19
12 day DMA 614.3
20 day DMA 635.96
35 day DMA 655.19
50 day DMA 663.25
100 day DMA 633.66
150 day DMA 575.28
200 day DMA 529.16

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA612.91603.44602.98
12 day EMA619.57617.34619.7
20 day EMA630.72630.6633.36
35 day EMA643.82644.53646.9
50 day EMA657.28658.32660.52

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA606.19600.13603.69
12 day SMA614.3614.12618.82
20 day SMA635.96638.09641.99
35 day SMA655.19655.75657.35
50 day SMA663.25663.93665.39
100 day SMA633.66633.08633.02
150 day SMA575.28573.8572.44
200 day SMA529.16527.93526.82

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 19.56 and PE is: 32.3

Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)

Debt: 2704.16 in crores

Market capitalization: 3869.02

EPS is 19.53 and PE is: 32.35

Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)

Debt: 1846.51 in crores

Market capitalization: 2714.03

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top