ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 397.7 and 407.65

Intraday Target 1394.83
Intraday Target 2400.57
Intraday Target 3404.78333333333
Intraday Target 4410.52
Intraday Target 5414.73

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Fri 26 December 2025 406.30 (0.64%) 407.90 399.05 - 409.00 0.3989 times
Wed 24 December 2025 403.70 (-1.14%) 408.05 400.00 - 409.50 0.2335 times
Tue 23 December 2025 408.35 (-1.38%) 415.00 405.15 - 418.40 0.3039 times
Mon 22 December 2025 414.05 (1.76%) 406.90 406.00 - 419.00 0.86 times
Fri 19 December 2025 406.90 (-0.36%) 408.45 402.00 - 413.90 0.5275 times
Thu 18 December 2025 408.35 (2.25%) 413.40 391.55 - 420.00 4.2913 times
Wed 17 December 2025 399.35 (2.03%) 390.80 388.05 - 405.50 2.282 times
Tue 16 December 2025 391.40 (-2.26%) 398.05 390.10 - 398.75 0.133 times
Mon 15 December 2025 400.45 (4.03%) 384.00 382.00 - 406.50 0.8322 times
Fri 12 December 2025 384.95 (-0.71%) 392.90 383.55 - 392.90 0.1377 times
Thu 11 December 2025 387.70 (0.71%) 384.95 382.05 - 389.50 0.1278 times

Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 392.7 and 412.65

Weekly Target 1388.17
Weekly Target 2397.23
Weekly Target 3408.11666666667
Weekly Target 4417.18
Weekly Target 5428.07

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Fri 26 December 2025 406.30 (-0.15%) 406.90 399.05 - 419.00 0.4744 times
Fri 19 December 2025 406.90 (5.7%) 384.00 382.00 - 420.00 2.1301 times
Fri 12 December 2025 384.95 (-2.96%) 400.90 376.50 - 400.90 0.4865 times
Fri 05 December 2025 396.70 (-3.66%) 412.95 395.00 - 414.95 0.6742 times
Fri 28 November 2025 411.75 (4.85%) 392.75 385.95 - 418.00 0.884 times
Fri 21 November 2025 392.70 (2.03%) 389.00 383.00 - 410.00 0.9061 times
Fri 14 November 2025 384.90 (-1.27%) 391.75 380.25 - 403.35 0.6935 times
Fri 07 November 2025 389.85 (0.3%) 388.70 369.50 - 393.00 0.4071 times
Fri 31 October 2025 388.70 (-2.48%) 401.50 375.85 - 413.30 1.3617 times
Fri 24 October 2025 398.60 (7.64%) 375.25 367.25 - 406.00 1.9825 times
Fri 17 October 2025 370.30 (0.89%) 366.90 366.00 - 426.15 6.9147 times

weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 369.65 and 413.15

Monthly Target 1357.43
Monthly Target 2381.87
Monthly Target 3400.93333333333
Monthly Target 4425.37
Monthly Target 5444.43

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 26 December 2025 406.30 (-1.32%) 412.95 376.50 - 420.00 0.8806 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.6761 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.6007 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.5969 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.2457 times
Fri 26 December 2025 (0%) - 0 times

monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 329.98 and 416.23

Yearly Target 1304.53
Yearly Target 2355.42
Yearly Target 3390.78333333333
Yearly Target 4441.67
Yearly Target 5477.03

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 26 December 2025 406.30 (0%) 407.50 339.90 - 426.15 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 402.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Finserve SGFIN is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 401 and price is deviating by 10 points

Upper Bollinger band is at 420 and lower is at 381, while middle bands are at 391 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgFinserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.31 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 407.86
12 day DMA 399.7
20 day DMA 400.11
35 day DMA 399.12
50 day DMA 396.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA405.87405.66406.64
12 day EMA402.77402.13401.84
20 day EMA400.77400.19399.82
35 day EMA397.42396.9396.5
50 day EMA395.25394.8394.44

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA407.86408.27407.4
12 day SMA399.7397.8396.38
20 day SMA400.11400.11400.04
35 day SMA399.12398.23397.58
50 day SMA396.36396.1395.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 17.96 and PE is: 22.62

Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)

Debt: 1846.51 in crores

Market capitalization: 2160.93

EPS is 15.41 and PE is: 26.37

Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)

Debt: 1384.66 in crores

Market capitalization: 2111.72

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top