Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 663.33 and 680.13
| Intraday Target 1 | 650.42 |
| Intraday Target 2 | 659.43 |
| Intraday Target 3 | 667.21666666667 |
| Intraday Target 4 | 676.23 |
| Intraday Target 5 | 684.02 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 668.45 (1.24%) | 658.20 | 658.20 - 675.00 | 0.753 times | Mon 17 August 2026 | 660.25 (-0.27%) | 662.05 | 652.55 - 665.00 | 0.4606 times | Fri 14 August 2026 | 662.05 (0.66%) | 663.70 | 650.00 - 669.00 | 0.5468 times | Thu 13 August 2026 | 657.70 (0.96%) | 657.30 | 639.95 - 665.00 | 1.0256 times | Wed 12 August 2026 | 651.45 (-1.33%) | 665.20 | 639.90 - 665.20 | 1.2721 times | Tue 11 August 2026 | 660.20 (-1.57%) | 672.00 | 655.05 - 676.55 | 1.3882 times | Mon 10 August 2026 | 670.70 (-3.42%) | 696.90 | 660.55 - 715.00 | 1.3819 times | Fri 07 August 2026 | 694.45 (-2.17%) | 712.00 | 685.50 - 717.80 | 0.8143 times | Thu 06 August 2026 | 709.85 (2.25%) | 696.00 | 690.10 - 715.90 | 0.8997 times | Wed 05 August 2026 | 694.25 (-1.65%) | 712.90 | 686.50 - 727.45 | 1.4579 times | Tue 04 August 2026 | 705.90 (0.47%) | 700.95 | 700.00 - 712.40 | 0.7053 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 660.5 and 682.95
| Weekly Target 1 | 642.88 |
| Weekly Target 2 | 655.67 |
| Weekly Target 3 | 665.33333333333 |
| Weekly Target 4 | 678.12 |
| Weekly Target 5 | 687.78 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 668.45 (0.97%) | 662.05 | 652.55 - 675.00 | 0.1125 times | Fri 14 August 2026 | 662.05 (-4.67%) | 696.90 | 639.90 - 715.00 | 0.5205 times | Fri 07 August 2026 | 694.45 (1.79%) | 686.00 | 680.70 - 727.45 | 0.4912 times | Fri 31 July 2026 | 682.25 (-1.98%) | 713.10 | 657.00 - 722.50 | 0.5426 times | Fri 24 July 2026 | 696.05 (10.28%) | 626.00 | 626.00 - 723.60 | 1.7135 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 3.9111 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.5719 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.6492 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.1765 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.3111 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.4448 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 610.4 and 697.95
| Monthly Target 1 | 591.05 |
| Monthly Target 2 | 629.75 |
| Monthly Target 3 | 678.6 |
| Monthly Target 4 | 717.3 |
| Monthly Target 5 | 766.15 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 668.45 (-2.02%) | 686.00 | 639.90 - 727.45 | 0.4661 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 3.398 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5568 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.9776 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.6645 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6597 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6644 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.6227 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5798 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.4104 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.5788 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 495.73 and 900.18
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 418.48 |
| Yearly Target 3 | 572.96666666667 |
| Yearly Target 4 | 822.93 |
| Yearly Target 5 | 977.42 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 668.45 (61.99%) | 415.00 | 323.00 - 727.45 | 1.4904 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.5096 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 669.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 18 points
Upper Bollinger band is at 713 and lower is at 642, while middle bands are at 660 and 695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.23 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 659.98 |
| 12 day DMA | 678.15 |
| 20 day DMA | 677.25 |
| 35 day DMA | 666.52 |
| 50 day DMA | 644.34 |
| 100 day DMA | 586.78 |
| 150 day DMA | 518.92 |
| 200 day DMA | 489.18 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.87 | 663.08 | 664.49 |
| 12 day EMA | 669.57 | 669.77 | 671.5 |
| 20 day EMA | 668.32 | 668.31 | 669.16 |
| 35 day EMA | 656.14 | 655.41 | 655.12 |
| 50 day EMA | 640.1 | 638.94 | 638.07 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.98 | 658.33 | 660.42 |
| 12 day SMA | 678.15 | 679.3 | 679.18 |
| 20 day SMA | 677.25 | 677.71 | 678.29 |
| 35 day SMA | 666.52 | 665.06 | 663.4 |
| 50 day SMA | 644.34 | 642.36 | 640.56 |
| 100 day SMA | 586.78 | 583.86 | 580.99 |
| 150 day SMA | 518.92 | 517.41 | 515.78 |
| 200 day SMA | 489.18 | 487.85 | 486.54 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 34.17
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 34.23
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
