Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 568.85 and 586.75
| Intraday Target 1 | 554.3 |
| Intraday Target 2 | 565.5 |
| Intraday Target 3 | 572.2 |
| Intraday Target 4 | 583.4 |
| Intraday Target 5 | 590.1 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.70 (2.85%) | 570.00 | 561.00 - 578.90 | 0.5798 times | Wed 20 May 2026 | 560.70 (-1.35%) | 564.90 | 556.90 - 564.90 | 0.3183 times | Tue 19 May 2026 | 568.35 (3.53%) | 550.95 | 545.00 - 571.95 | 0.6613 times | Mon 18 May 2026 | 548.95 (-5.14%) | 574.00 | 544.05 - 577.70 | 0.898 times | Fri 15 May 2026 | 578.70 (0.08%) | 579.00 | 572.00 - 599.40 | 0.8434 times | Thu 14 May 2026 | 578.25 (0.72%) | 571.30 | 568.50 - 593.45 | 0.9939 times | Wed 13 May 2026 | 574.10 (-0.26%) | 575.00 | 571.05 - 594.50 | 0.8892 times | Tue 12 May 2026 | 575.60 (0.37%) | 574.90 | 568.05 - 587.00 | 1.3911 times | Mon 11 May 2026 | 573.50 (-4.2%) | 595.00 | 568.00 - 597.90 | 2.1367 times | Fri 08 May 2026 | 598.65 (-1.07%) | 602.00 | 593.00 - 611.95 | 1.2883 times | Thu 07 May 2026 | 605.15 (2.32%) | 628.00 | 601.35 - 650.00 | 7.4772 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 560.38 and 595.23
| Weekly Target 1 | 531.7 |
| Weekly Target 2 | 554.2 |
| Weekly Target 3 | 566.55 |
| Weekly Target 4 | 589.05 |
| Weekly Target 5 | 601.4 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.70 (-0.35%) | 574.00 | 544.05 - 578.90 | 0.3203 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.8151 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.7665 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.7961 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.276 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 2.6553 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.3715 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.4972 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.2958 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.2063 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.3448 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 560.38 and 666.33
| Monthly Target 1 | 484.3 |
| Monthly Target 2 | 530.5 |
| Monthly Target 3 | 590.25 |
| Monthly Target 4 | 636.45 |
| Monthly Target 5 | 696.2 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.70 (1.57%) | 576.00 | 544.05 - 650.00 | 1.1681 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.1968 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8706 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8769 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8219 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7652 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5417 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.0837 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4782 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1968 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 449.85 and 776.85
| Yearly Target 1 | 189.57 |
| Yearly Target 2 | 383.13 |
| Yearly Target 3 | 516.56666666667 |
| Yearly Target 4 | 710.13 |
| Yearly Target 5 | 843.57 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.70 (39.76%) | 415.00 | 323.00 - 650.00 | 1.1869 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.8131 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 19 points
Upper Bollinger band is at 605 and lower is at 532, while middle bands are at 550 and 586
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.
SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.23 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 566.68 |
| 12 day DMA | 577.51 |
| 20 day DMA | 567.74 |
| 35 day DMA | 527.88 |
| 50 day DMA | 487.54 |
| 100 day DMA | 438.34 |
| 150 day DMA | 423.81 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.49 | 565.89 | 568.48 |
| 12 day EMA | 567.88 | 566.28 | 567.29 |
| 20 day EMA | 556.51 | 554.39 | 553.73 |
| 35 day EMA | 524.32 | 521.24 | 518.92 |
| 50 day EMA | 487.05 | 483.39 | 480.24 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.68 | 566.99 | 569.67 |
| 12 day SMA | 577.51 | 575.93 | 576.36 |
| 20 day SMA | 567.74 | 565.57 | 564.6 |
| 35 day SMA | 527.88 | 524.36 | 520.63 |
| 50 day SMA | 487.54 | 483.66 | 480.09 |
| 100 day SMA | 438.34 | 436.72 | 435.18 |
| 150 day SMA | 423.81 | 422.32 | 420.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.53 and PE is: 29.53
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
EPS is 17.96 and PE is: 32.11
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
