ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 387.7 and 402.35

Intraday Target 1385.03
Intraday Target 2390.37
Intraday Target 3399.68333333333
Intraday Target 4405.02
Intraday Target 5414.33

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Fri 16 January 2026 395.70 (-1.08%) 404.00 394.35 - 409.00 0.4313 times
Wed 14 January 2026 400.00 (-1.21%) 405.00 399.05 - 406.95 0.3963 times
Tue 13 January 2026 404.90 (-1.21%) 409.90 403.05 - 412.50 0.2348 times
Mon 12 January 2026 409.85 (-0.32%) 411.00 401.10 - 414.10 0.7019 times
Fri 09 January 2026 411.15 (-2.11%) 422.00 407.30 - 423.00 0.5837 times
Thu 08 January 2026 420.00 (-4.96%) 445.45 416.50 - 446.30 1.0646 times
Wed 07 January 2026 441.90 (6.14%) 418.00 412.50 - 452.80 3.4855 times
Tue 06 January 2026 416.35 (1.29%) 411.40 408.55 - 419.80 1.6385 times
Mon 05 January 2026 411.05 (-1.3%) 420.00 409.10 - 420.00 0.4581 times
Fri 02 January 2026 416.45 (2.44%) 410.00 406.15 - 420.00 1.0052 times
Thu 01 January 2026 406.55 (-1.48%) 415.00 402.15 - 417.60 0.3723 times

Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 385.15 and 404.9

Weekly Target 1381.63
Weekly Target 2388.67
Weekly Target 3401.38333333333
Weekly Target 4408.42
Weekly Target 5421.13

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Fri 16 January 2026 395.70 (-3.76%) 411.00 394.35 - 414.10 0.48 times
Fri 09 January 2026 411.15 (-1.27%) 420.00 407.30 - 452.80 1.9673 times
Fri 02 January 2026 416.45 (2.5%) 400.05 393.80 - 420.00 0.7224 times
Fri 26 December 2025 406.30 (-0.15%) 406.90 399.05 - 419.00 0.5185 times
Fri 19 December 2025 406.90 (5.7%) 384.00 382.00 - 420.00 2.3283 times
Fri 12 December 2025 384.95 (-2.96%) 400.90 376.50 - 400.90 0.5318 times
Fri 05 December 2025 396.70 (-3.66%) 412.95 395.00 - 414.95 0.7369 times
Fri 28 November 2025 411.75 (4.85%) 392.75 385.95 - 418.00 0.9662 times
Fri 21 November 2025 392.70 (2.03%) 389.00 383.00 - 410.00 0.9904 times
Fri 14 November 2025 384.90 (-1.27%) 391.75 380.25 - 403.35 0.758 times
Fri 07 November 2025 389.85 (0.3%) 388.70 369.50 - 393.00 0.4449 times

weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 365.8 and 424.25

Monthly Target 1355.83
Monthly Target 2375.77
Monthly Target 3414.28333333333
Monthly Target 4434.22
Monthly Target 5472.73

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 16 January 2026 395.70 (-4.11%) 415.00 394.35 - 452.80 0.6381 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 1.0091 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.7144 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.7481 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.6307 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.2596 times
Fri 16 January 2026 (0%) - 0 times

monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 365.8 and 424.25

Yearly Target 1355.83
Yearly Target 2375.77
Yearly Target 3414.28333333333
Yearly Target 4434.22
Yearly Target 5472.73

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 16 January 2026 395.70 (-4.11%) 415.00 394.35 - 452.80 0.2127 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 1.7873 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 407.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 10 points

Upper Bollinger band is at 430 and lower is at 390, while middle bands are at 400 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.

SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgFinserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.84 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 404.32
12 day DMA 412.21
20 day DMA 409.44
35 day DMA 404.27
50 day DMA 401.71
100 day DMA 389.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA403.8407.85411.78
12 day EMA407.83410.04411.86
20 day EMA407.25408.46409.35
35 day EMA404.98405.53405.86
50 day EMA400.86401.07401.11

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA404.32409.18417.56
12 day SMA412.21412.22412.12
20 day SMA409.44409.62409.19
35 day SMA404.27404.46404.48
50 day SMA401.71401.41401.08
100 day SMA389.79389.73389.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 17.96 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)

Debt: 1846.51 in crores

Market capitalization: 2160.93

EPS is 15.41 and PE is: 25.68

Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)

Debt: 1384.66 in crores

Market capitalization: 2111.72

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top