SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 640.95 and 676.4
| Intraday Target 1 | 613.52 |
| Intraday Target 2 | 632.93 |
| Intraday Target 3 | 648.96666666667 |
| Intraday Target 4 | 668.38 |
| Intraday Target 5 | 684.42 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 652.35 (3.35%) | 638.00 | 629.55 - 665.00 | 0.3577 times | Mon 26 October 2026 | 631.20 (2.62%) | 614.00 | 602.05 - 637.20 | 0.2864 times | Fri 23 October 2026 | 615.10 (-0.67%) | 616.00 | 600.55 - 633.40 | 0.4304 times | Thu 22 October 2026 | 619.25 (-1.47%) | 624.25 | 615.00 - 628.80 | 0.2746 times | Wed 21 October 2026 | 628.50 (-4.27%) | 660.00 | 617.25 - 661.35 | 0.5364 times | Mon 19 October 2026 | 656.50 (-2.99%) | 679.90 | 655.00 - 689.65 | 0.6547 times | Fri 16 October 2026 | 676.70 (-2.53%) | 699.65 | 610.00 - 712.00 | 5.9203 times | Thu 15 October 2026 | 694.25 (0.7%) | 692.00 | 681.60 - 696.90 | 0.4644 times | Wed 14 October 2026 | 689.45 (1.39%) | 685.00 | 677.10 - 693.90 | 0.4373 times | Tue 13 October 2026 | 680.00 (-1.24%) | 690.00 | 667.30 - 696.00 | 0.6379 times | Mon 12 October 2026 | 688.55 (1.85%) | 679.50 | 679.50 - 703.40 | 0.8872 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 627.2 and 690.15
| Weekly Target 1 | 576.85 |
| Weekly Target 2 | 614.6 |
| Weekly Target 3 | 639.8 |
| Weekly Target 4 | 677.55 |
| Weekly Target 5 | 702.75 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 652.35 (6.06%) | 614.00 | 602.05 - 665.00 | 0.2413 times | Fri 23 October 2026 | 615.10 (-9.1%) | 679.90 | 600.55 - 689.65 | 0.7103 times | Fri 16 October 2026 | 676.70 (0.1%) | 679.50 | 610.00 - 712.00 | 3.1269 times | Fri 09 October 2026 | 676.05 (7%) | 659.35 | 639.30 - 697.00 | 2.6951 times | Thu 01 October 2026 | 631.85 (3.63%) | 605.15 | 573.70 - 635.00 | 0.9821 times | Fri 25 September 2026 | 609.70 (-3.37%) | 626.00 | 591.95 - 646.75 | 0.4665 times | Fri 18 September 2026 | 630.95 (-4.51%) | 665.00 | 600.00 - 666.00 | 0.3973 times | Fri 11 September 2026 | 660.75 (-2.21%) | 675.70 | 658.00 - 691.85 | 0.4063 times | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.4407 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.5338 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.6881 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 626.45 and 737.9
| Monthly Target 1 | 543.52 |
| Monthly Target 2 | 597.93 |
| Monthly Target 3 | 654.96666666667 |
| Monthly Target 4 | 709.38 |
| Monthly Target 5 | 766.42 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 652.35 (7.94%) | 605.00 | 600.55 - 712.00 | 1.7073 times | Wed 30 September 2026 | 604.35 (-12.24%) | 688.60 | 573.70 - 698.00 | 0.4496 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.6699 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 2.8529 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.4675 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.8208 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.3975 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.5538 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.5579 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5228 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.4868 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 487.68 and 892.13
| Yearly Target 1 | 163.15 |
| Yearly Target 2 | 407.75 |
| Yearly Target 3 | 567.6 |
| Yearly Target 4 | 812.2 |
| Yearly Target 5 | 972.05 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 652.35 (58.09%) | 415.00 | 323.00 - 727.45 | 1.589 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.411 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 646.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 32 points
Upper Bollinger band is at 713 and lower is at 585, while middle bands are at 617 and 681
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgFinserve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.97 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 629.28 |
| 12 day DMA | 658.99 |
| 20 day DMA | 648.94 |
| 35 day DMA | 645.71 |
| 50 day DMA | 656.63 |
| 100 day DMA | 647.76 |
| 150 day DMA | 604.34 |
| 200 day DMA | 549.74 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640 | 633.83 | 635.14 |
| 12 day EMA | 646.53 | 645.47 | 648.06 |
| 20 day EMA | 648.38 | 647.96 | 649.72 |
| 35 day EMA | 653.96 | 654.06 | 655.41 |
| 50 day EMA | 654.84 | 654.94 | 655.91 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.28 | 630.11 | 639.21 |
| 12 day SMA | 658.99 | 658.45 | 661.16 |
| 20 day SMA | 648.94 | 646.81 | 645.33 |
| 35 day SMA | 645.71 | 646.41 | 647.65 |
| 50 day SMA | 656.63 | 656.74 | 657.14 |
| 100 day SMA | 647.76 | 647.02 | 646.39 |
| 150 day SMA | 604.34 | 602.5 | 600.81 |
| 200 day SMA | 549.74 | 548.56 | 547.44 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.56 and PE is: 33.35
Last quarter profit: (March 2026 quarter) 42.27 crores (77.68%)
Debt: 2704.16 in crores
Market capitalization: 3869.02
EPS is 19.53 and PE is: 33.4
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


