Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 579.2 and 615.1
| Intraday Target 1 | 572.2 |
| Intraday Target 2 | 586.2 |
| Intraday Target 3 | 608.1 |
| Intraday Target 4 | 622.1 |
| Intraday Target 5 | 644 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 600.20 (-1.89%) | 630.00 | 594.10 - 630.00 | 1.341 times | Fri 12 June 2026 | 611.75 (7.3%) | 585.00 | 583.15 - 615.00 | 1.8281 times | Thu 11 June 2026 | 570.15 (-3.36%) | 585.10 | 562.60 - 593.70 | 0.8317 times | Wed 10 June 2026 | 589.95 (-2.67%) | 609.00 | 585.00 - 613.00 | 0.7734 times | Tue 09 June 2026 | 606.15 (6.41%) | 574.20 | 570.45 - 612.00 | 2.0939 times | Mon 08 June 2026 | 569.65 (-0.12%) | 561.10 | 561.10 - 586.00 | 0.7688 times | Fri 05 June 2026 | 570.35 (-1.46%) | 578.00 | 567.35 - 580.95 | 0.3374 times | Thu 04 June 2026 | 578.80 (0.15%) | 580.00 | 572.05 - 589.95 | 0.5305 times | Wed 03 June 2026 | 577.95 (1.77%) | 575.00 | 560.05 - 582.00 | 1.0156 times | Tue 02 June 2026 | 567.90 (1.47%) | 553.00 | 553.00 - 572.30 | 0.4795 times | Mon 01 June 2026 | 559.70 (-1.29%) | 569.10 | 556.50 - 585.00 | 0.7319 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 579.2 and 615.1
| Weekly Target 1 | 572.2 |
| Weekly Target 2 | 586.2 |
| Weekly Target 3 | 608.1 |
| Weekly Target 4 | 622.1 |
| Weekly Target 5 | 644 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 600.20 (-1.89%) | 630.00 | 594.10 - 630.00 | 0.1437 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.6745 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.3316 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.2317 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.4644 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.9093 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.9707 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.8881 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.4236 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 2.9624 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.4144 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 576.6 and 653.6
| Monthly Target 1 | 517.4 |
| Monthly Target 2 | 558.8 |
| Monthly Target 3 | 594.4 |
| Monthly Target 4 | 635.8 |
| Monthly Target 5 | 671.4 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 600.20 (5.86%) | 569.10 | 553.00 - 630.00 | 0.4012 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.2479 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.1246 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.842 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8481 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.7948 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.74 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5239 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.0151 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4625 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1904 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 461.6 and 788.6
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 398.8 |
| Yearly Target 3 | 524.4 |
| Yearly Target 4 | 725.8 |
| Yearly Target 5 | 851.4 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 600.20 (45.45%) | 415.00 | 323.00 - 650.00 | 1.2283 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 0.7717 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 16 points
Upper Bollinger band is at 608 and lower is at 547, while middle bands are at 562 and 593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.97 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 595.64 |
| 12 day DMA | 580.8 |
| 20 day DMA | 576.87 |
| 35 day DMA | 574.13 |
| 50 day DMA | 546.87 |
| 100 day DMA | 465.53 |
| 150 day DMA | 444.16 |
| 200 day DMA | 427.63 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.93 | 590.8 | 580.33 |
| 12 day EMA | 585.44 | 582.76 | 577.49 |
| 20 day EMA | 578.27 | 575.96 | 572.19 |
| 35 day EMA | 558.24 | 555.77 | 552.47 |
| 50 day EMA | 541.27 | 538.87 | 535.9 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.64 | 589.53 | 581.25 |
| 12 day SMA | 580.8 | 578.31 | 575.56 |
| 20 day SMA | 576.87 | 575.8 | 574.12 |
| 35 day SMA | 574.13 | 572.49 | 570.25 |
| 50 day SMA | 546.87 | 543.16 | 540 |
| 100 day SMA | 465.53 | 463.53 | 461.46 |
| 150 day SMA | 444.16 | 442.71 | 441.23 |
| 200 day SMA | 427.63 | 426.59 | 425.47 |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 19.53 and PE is: 30.73
Last quarter profit: (December 2025 quarter) 32.47 crores (37.06%)
Debt: 1846.51 in crores
Market capitalization: 2714.03
EPS is 17.96 and PE is: 33.42
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
