Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 397 and 410.2
| Intraday Target 1 | 394.2 |
| Intraday Target 2 | 399.8 |
| Intraday Target 3 | 407.4 |
| Intraday Target 4 | 413 |
| Intraday Target 5 | 420.6 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.40 (-2.18%) | 409.30 | 401.80 - 415.00 | 1.3902 times | Thu 12 February 2026 | 414.45 (5.59%) | 394.70 | 389.25 - 424.00 | 2.2384 times | Wed 11 February 2026 | 392.50 (0.11%) | 390.10 | 379.85 - 395.00 | 0.6099 times | Tue 10 February 2026 | 392.05 (0.73%) | 393.85 | 385.70 - 395.50 | 0.3521 times | Mon 09 February 2026 | 389.20 (4.37%) | 373.45 | 370.05 - 396.05 | 1.4369 times | Fri 06 February 2026 | 372.90 (6.97%) | 348.05 | 345.30 - 388.65 | 2.5958 times | Thu 05 February 2026 | 348.60 (-1.68%) | 359.00 | 346.55 - 359.00 | 0.1535 times | Wed 04 February 2026 | 354.55 (-0.85%) | 359.80 | 352.80 - 363.20 | 0.2953 times | Tue 03 February 2026 | 357.60 (4.41%) | 354.95 | 343.35 - 360.00 | 0.4685 times | Mon 02 February 2026 | 342.50 (3.09%) | 334.40 | 323.00 - 345.00 | 0.4594 times | Sun 01 February 2026 | 332.25 (-0.75%) | 339.05 | 330.95 - 348.00 | 0.3285 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 387.73 and 441.68
| Weekly Target 1 | 345.87 |
| Weekly Target 2 | 375.63 |
| Weekly Target 3 | 399.81666666667 |
| Weekly Target 4 | 429.58 |
| Weekly Target 5 | 453.77 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.6976 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.2113 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.7973 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.8437 times | Fri 16 January 2026 | 395.70 (-3.76%) | 411.00 | 394.35 - 414.10 | 0.3995 times | Fri 09 January 2026 | 411.15 (-1.27%) | 420.00 | 407.30 - 452.80 | 1.6373 times | Fri 02 January 2026 | 416.45 (2.5%) | 400.05 | 393.80 - 420.00 | 0.6013 times | Fri 26 December 2025 | 406.30 (-0.15%) | 406.90 | 399.05 - 419.00 | 0.4315 times | Fri 19 December 2025 | 406.90 (5.7%) | 384.00 | 382.00 - 420.00 | 1.9378 times | Fri 12 December 2025 | 384.95 (-2.96%) | 400.90 | 376.50 - 400.90 | 0.4426 times | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.6133 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 364.2 and 465.2
| Monthly Target 1 | 283.13 |
| Monthly Target 2 | 344.27 |
| Monthly Target 3 | 384.13333333333 |
| Monthly Target 4 | 445.27 |
| Monthly Target 5 | 485.13 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.40 (21.11%) | 339.05 | 323.00 - 424.00 | 0.7645 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 1.0485 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.9762 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6911 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.6584 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6101 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2511 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 299.3 and 429.1
| Yearly Target 1 | 263.93 |
| Yearly Target 2 | 334.67 |
| Yearly Target 3 | 393.73333333333 |
| Yearly Target 4 | 464.47 |
| Yearly Target 5 | 523.53 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.40 (-1.76%) | 415.00 | 323.00 - 452.80 | 0.518 times | Wed 31 December 2025 | 412.65 (0%) | 407.50 | 339.90 - 426.15 | 1.482 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 24 points
Upper Bollinger band is at 415 and lower is at 321, while middle bands are at 345 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.9 and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 398.72 |
| 12 day DMA | 369.73 |
| 20 day DMA | 367.76 |
| 35 day DMA | 385.79 |
| 50 day DMA | 389.25 |
| 100 day DMA | 387.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.79 | 392.48 | 381.49 |
| 12 day EMA | 382.43 | 378.26 | 371.68 |
| 20 day EMA | 379.67 | 376.96 | 373.02 |
| 35 day EMA | 382.04 | 380.67 | 378.68 |
| 50 day EMA | 391.84 | 391.29 | 390.34 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.72 | 392.22 | 379.05 |
| 12 day SMA | 369.73 | 364.3 | 358.92 |
| 20 day SMA | 367.76 | 367.27 | 366.55 |
| 35 day SMA | 385.79 | 385.74 | 385.56 |
| 50 day SMA | 389.25 | 389.25 | 389.15 |
| 100 day SMA | 387.59 | 387.37 | 387.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 17.96 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)
Debt: 1846.51 in crores
Market capitalization: 2160.93
EPS is 15.41 and PE is: 26.31
Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)
Debt: 1384.66 in crores
Market capitalization: 2111.72
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
