Munafa Stock Market Course + Intraday & FNO calls 
SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGFIN
- Forcast & Targets SGFIN
- SGFIN Experts view
- Tomorrow's Movement SGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgFinserve
Strong intraday Stock price targets for SgFinserve are 402.5 and 413.1
| Intraday Target 1 | 395.3 |
| Intraday Target 2 | 399.1 |
| Intraday Target 3 | 405.9 |
| Intraday Target 4 | 409.7 |
| Intraday Target 5 | 416.5 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 402.90 (-0.58%) | 402.25 | 402.10 - 412.70 | 0.8742 times | Wed 03 December 2025 | 405.25 (-1.11%) | 410.05 | 400.20 - 412.40 | 1.1305 times | Tue 02 December 2025 | 409.80 (0.17%) | 410.60 | 404.40 - 412.85 | 0.8594 times | Mon 01 December 2025 | 409.10 (-0.64%) | 412.95 | 406.00 - 414.95 | 0.8103 times | Fri 28 November 2025 | 411.75 (1.33%) | 403.10 | 401.10 - 418.00 | 1.7448 times | Thu 27 November 2025 | 406.35 (1.02%) | 404.90 | 397.00 - 410.00 | 0.7732 times | Wed 26 November 2025 | 402.25 (0.4%) | 403.95 | 399.85 - 412.00 | 1.0604 times | Tue 25 November 2025 | 400.65 (0.41%) | 399.00 | 396.35 - 406.05 | 0.6825 times | Mon 24 November 2025 | 399.00 (1.6%) | 392.75 | 385.95 - 402.10 | 1.1424 times | Fri 21 November 2025 | 392.70 (-1.94%) | 400.45 | 387.95 - 405.00 | 0.9223 times | Thu 20 November 2025 | 400.45 (-1.39%) | 405.90 | 398.50 - 407.70 | 0.3545 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 394.18 and 408.93
| Weekly Target 1 | 391.27 |
| Weekly Target 2 | 397.08 |
| Weekly Target 3 | 406.01666666667 |
| Weekly Target 4 | 411.83 |
| Weekly Target 5 | 420.77 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 402.90 (-2.15%) | 412.95 | 400.20 - 414.95 | 0.3942 times | Fri 28 November 2025 | 411.75 (4.85%) | 392.75 | 385.95 - 418.00 | 0.5798 times | Fri 21 November 2025 | 392.70 (2.03%) | 389.00 | 383.00 - 410.00 | 0.5943 times | Fri 14 November 2025 | 384.90 (-1.27%) | 391.75 | 380.25 - 403.35 | 0.4548 times | Fri 07 November 2025 | 389.85 (0.3%) | 388.70 | 369.50 - 393.00 | 0.267 times | Fri 31 October 2025 | 388.70 (-2.48%) | 401.50 | 375.85 - 413.30 | 0.8931 times | Fri 24 October 2025 | 398.60 (7.64%) | 375.25 | 367.25 - 406.00 | 1.3002 times | Fri 17 October 2025 | 370.30 (0.89%) | 366.90 | 366.00 - 426.15 | 4.5351 times | Fri 10 October 2025 | 367.05 (-0.18%) | 370.00 | 352.60 - 377.30 | 0.4077 times | Fri 03 October 2025 | 367.70 (5.19%) | 350.10 | 339.90 - 377.00 | 0.5739 times | Fri 26 September 2025 | 349.55 (-8.65%) | 381.00 | 347.20 - 386.00 | 0.332 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 394.18 and 408.93
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 397.08 |
| Monthly Target 3 | 406.01666666667 |
| Monthly Target 4 | 411.83 |
| Monthly Target 5 | 420.77 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 402.90 (-2.15%) | 412.95 | 400.20 - 414.95 | 0.165 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7935 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 3.0525 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.7006 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2884 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SgFinserve
Strong yearly Stock price targets for SgFinserve SGFIN are 328.28 and 414.53
| Yearly Target 1 | 303.4 |
| Yearly Target 2 | 353.15 |
| Yearly Target 3 | 389.65 |
| Yearly Target 4 | 439.4 |
| Yearly Target 5 | 475.9 |
Yearly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 402.90 (0%) | 407.50 | 339.90 - 426.15 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 415 and lower is at 387, while middle bands are at 394 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.46 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 407.76 |
| 12 day DMA | 403.86 |
| 20 day DMA | 400.3 |
| 35 day DMA | 395.85 |
| 50 day DMA | 386.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.53 | 406.85 | 407.65 |
| 12 day EMA | 403.51 | 403.62 | 403.32 |
| 20 day EMA | 400.39 | 400.13 | 399.59 |
| 35 day EMA | 394.07 | 393.55 | 392.86 |
| 50 day EMA | 387.93 | 387.32 | 386.59 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.76 | 408.45 | 407.85 |
| 12 day SMA | 403.86 | 403.62 | 403.27 |
| 20 day SMA | 400.3 | 398.9 | 397.69 |
| 35 day SMA | 395.85 | 395.57 | 394.76 |
| 50 day SMA | 386.43 | 385.94 | 385.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Finserve SGFIN
EPS is 15.41 and PE is: 26.15
Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)
Debt: 1384.66 in crores
Market capitalization: 2111.72
Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
