ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong intraday Stock price targets for SgFinserve are 382.63 and 392.03

Intraday Target 1380.72
Intraday Target 2384.53
Intraday Target 3390.11666666667
Intraday Target 4393.93
Intraday Target 5399.52

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Mon 19 January 2026 388.35 (-1.86%) 391.00 386.30 - 395.70 0.45 times
Fri 16 January 2026 395.70 (-1.08%) 404.00 394.35 - 409.00 0.4579 times
Wed 14 January 2026 400.00 (-1.21%) 405.00 399.05 - 406.95 0.4208 times
Tue 13 January 2026 404.90 (-1.21%) 409.90 403.05 - 412.50 0.2493 times
Mon 12 January 2026 409.85 (-0.32%) 411.00 401.10 - 414.10 0.7452 times
Fri 09 January 2026 411.15 (-2.11%) 422.00 407.30 - 423.00 0.6198 times
Thu 08 January 2026 420.00 (-4.96%) 445.45 416.50 - 446.30 1.1303 times
Wed 07 January 2026 441.90 (6.14%) 418.00 412.50 - 452.80 3.7007 times
Tue 06 January 2026 416.35 (1.29%) 411.40 408.55 - 419.80 1.7396 times
Mon 05 January 2026 411.05 (-1.3%) 420.00 409.10 - 420.00 0.4864 times
Fri 02 January 2026 416.45 (2.44%) 410.00 406.15 - 420.00 1.0672 times

Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 382.63 and 392.03

Weekly Target 1380.72
Weekly Target 2384.53
Weekly Target 3390.11666666667
Weekly Target 4393.93
Weekly Target 5399.52

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Mon 19 January 2026 388.35 (-1.86%) 391.00 386.30 - 395.70 0.1232 times
Fri 16 January 2026 395.70 (-3.76%) 411.00 394.35 - 414.10 0.513 times
Fri 09 January 2026 411.15 (-1.27%) 420.00 407.30 - 452.80 2.1024 times
Fri 02 January 2026 416.45 (2.5%) 400.05 393.80 - 420.00 0.772 times
Fri 26 December 2025 406.30 (-0.15%) 406.90 399.05 - 419.00 0.5541 times
Fri 19 December 2025 406.90 (5.7%) 384.00 382.00 - 420.00 2.4882 times
Fri 12 December 2025 384.95 (-2.96%) 400.90 376.50 - 400.90 0.5683 times
Fri 05 December 2025 396.70 (-3.66%) 412.95 395.00 - 414.95 0.7876 times
Fri 28 November 2025 411.75 (4.85%) 392.75 385.95 - 418.00 1.0326 times
Fri 21 November 2025 392.70 (2.03%) 389.00 383.00 - 410.00 1.0585 times
Fri 14 November 2025 384.90 (-1.27%) 391.75 380.25 - 403.35 0.8101 times

weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 354.08 and 420.58

Monthly Target 1342.65
Monthly Target 2365.5
Monthly Target 3409.15
Monthly Target 4432
Monthly Target 5475.65

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Mon 19 January 2026 388.35 (-5.89%) 415.00 386.30 - 452.80 0.6613 times
Wed 31 December 2025 412.65 (0.22%) 412.95 376.50 - 420.00 1.0048 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.7113 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.7362 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.628 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.2585 times
Tue 20 January 2026 (0%) - 0 times

monthly chart SgFinserve

Yearly price and charts SgFinserve

Strong yearly Stock price targets for SgFinserve SGFIN are 354.08 and 420.58

Yearly Target 1342.65
Yearly Target 2365.5
Yearly Target 3409.15
Yearly Target 4432
Yearly Target 5475.65

Yearly price and volumes Sg Finserve

Date Closing Open Range Volume
Mon 19 January 2026 388.35 (-5.89%) 415.00 386.30 - 452.80 0.2204 times
Wed 31 December 2025 412.65 (0%) 407.50 339.90 - 426.15 1.7796 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SgFinserve

Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Finserve SGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Finserve SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 11 points

Upper Bollinger band is at 431 and lower is at 387, while middle bands are at 398 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgFinserve (SGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgFinserve in short term but the sell signal is initial and weak.

SgFinserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgFinserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.97 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.

SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 399.76
12 day DMA 410.19
20 day DMA 408.44
35 day DMA 403.76
50 day DMA 401.97
100 day DMA 389.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA398.65403.8407.85
12 day EMA404.83407.83410.04
20 day EMA405.42407.22408.43
35 day EMA403.92404.84405.38
50 day EMA400.23400.71400.91

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA399.76404.32409.18
12 day SMA410.19412.21412.22
20 day SMA408.44409.44409.62
35 day SMA403.76404.27404.46
50 day SMA401.97401.71401.41
100 day SMA389.85389.79389.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sg Finserve SGFIN

EPS is 17.96 and PE is: 21.62

Last quarter profit: (September 2025 quarter) 28.40 crores (101.13%)

Debt: 1846.51 in crores

Market capitalization: 2160.93

EPS is 15.41 and PE is: 25.2

Last quarter profit: (June 2025 quarter) 24.52 crores (26.46%)

Debt: 1384.66 in crores

Market capitalization: 2111.72

Videos related to: SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top