ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14582.15 and 14830.15

Intraday Target 114406.43
Intraday Target 214509.86
Intraday Target 314654.43
Intraday Target 414757.86
Intraday Target 514902.43

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14613.29 (0.51%) 14556.56 14551.00 - 14799.00 1.8689 times
Thu 25 June 2026 14539.48 (-1.76%) 14649.99 14500.11 - 14650.00 0.8334 times
Wed 24 June 2026 14799.58 (-0.56%) 14725.00 14715.05 - 14840.00 0.7092 times
Tue 23 June 2026 14883.54 (-1%) 14658.10 14658.10 - 14986.91 0.3243 times
Mon 22 June 2026 15033.95 (0.47%) 15000.00 14866.00 - 15125.07 0.5354 times
Fri 19 June 2026 14964.21 (-1.13%) 14983.72 14777.01 - 15000.00 1.3355 times
Thu 18 June 2026 15134.72 (-1.36%) 15332.00 15096.62 - 15332.00 1.3466 times
Wed 17 June 2026 15344.15 (-0.27%) 15384.32 15271.00 - 15440.00 0.6203 times
Tue 16 June 2026 15385.32 (0.62%) 14908.01 14908.01 - 15400.00 1.384 times
Mon 15 June 2026 15290.27 (1.54%) 15106.56 15106.56 - 15300.00 1.0425 times
Fri 12 June 2026 15057.79 (3.23%) 14656.56 14601.00 - 15100.00 1.5234 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14582.15 and 14830.15

Weekly Target 114406.43
Weekly Target 214509.86
Weekly Target 314654.43
Weekly Target 414757.86
Weekly Target 514902.43

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14613.29 (0.51%) 14556.56 14551.00 - 14799.00 0.3905 times
Thu 25 June 2026 14539.48 (-2.84%) 15000.00 14500.11 - 15125.07 0.5019 times
Fri 19 June 2026 14964.21 (-0.62%) 15106.56 14777.01 - 15440.00 1.197 times
Fri 12 June 2026 15057.79 (-2.1%) 15277.70 14422.86 - 15384.73 1.7156 times
Fri 05 June 2026 15381.17 (-1.52%) 15589.69 15036.56 - 15775.00 1.0716 times
Fri 29 May 2026 15618.26 (-1.73%) 15896.00 15420.64 - 16050.00 0.6716 times
Fri 22 May 2026 15892.57 (0.03%) 15626.23 15626.23 - 15956.99 0.7297 times
Fri 15 May 2026 15887.52 (2.04%) 15426.20 15171.00 - 16302.00 2.0314 times
Fri 08 May 2026 15570.38 (1.1%) 15400.61 15301.00 - 15649.00 0.6847 times
Thu 30 April 2026 15400.61 (-0.47%) 15353.00 15222.00 - 15540.00 1.0058 times
Fri 24 April 2026 15474.11 (-0.42%) 15599.00 15326.20 - 15974.99 1.2226 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP31II_GB are 13842.01 and 15194.15

Monthly Target 113584.91
Monthly Target 214099.1
Monthly Target 314937.05
Monthly Target 415451.24
Monthly Target 516289.19

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14613.29 (-6.43%) 15589.69 14422.86 - 15775.00 0.6688 times
Fri 29 May 2026 15618.26 (1.41%) 15400.61 15171.00 - 16302.00 0.5646 times
Thu 30 April 2026 15400.61 (9.25%) 14448.53 14075.00 - 15974.99 0.7931 times
Mon 30 March 2026 14096.13 (-11.89%) 16317.96 13138.72 - 16849.99 1.3619 times
Fri 27 February 2026 15998.00 (-10.93%) 17950.00 14011.00 - 17950.00 1.4062 times
Fri 30 January 2026 17960.44 (17.85%) 15475.00 15241.00 - 19190.00 1.2619 times
Wed 31 December 2025 15240.68 (9.26%) 13966.00 13811.00 - 15576.21 0.7887 times
Fri 28 November 2025 13949.42 (8.31%) 12879.36 12779.36 - 14290.00 0.6074 times
Fri 31 October 2025 12879.36 (-3.93%) 13599.00 12103.98 - 15480.00 1.4094 times
Tue 30 September 2025 13405.74 (14.52%) 11998.78 11706.13 - 13875.00 1.1379 times
Fri 29 August 2025 11706.13 (14.64%) 10163.00 10163.00 - 11999.00 0.5105 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP31II_GB are 10850.37 and 16901.65

Yearly Target 19596.06
Yearly Target 212104.67
Yearly Target 315647.336666667
Yearly Target 418155.95
Yearly Target 521698.62

Yearly price and volumes 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14613.29 (-4.12%) 15475.00 13138.72 - 19190.00 0.6507 times
Wed 31 December 2025 15240.68 (85.38%) 8221.46 8155.55 - 15576.21 1.2741 times
Tue 31 December 2024 8221.46 (31.64%) 6245.35 6160.02 - 8639.00 1.2518 times
Fri 29 December 2023 6245.35 (0%) 5890.00 5813.00 - 6255.99 0.8234 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14934.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15098 and price is deviating by 328 points

Upper Bollinger band is at 15753 and lower is at 14442, while middle bands are at 14770 and 15425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14991.47 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB

DMA (daily moving average) of 2 50 SGBSEP31II_GB

DMA period DMA value
5 day DMA 14773.97
12 day DMA 14969.4
20 day DMA 15097.2
35 day DMA 15403.8
50 day DMA 15433.66
100 day DMA 15495.86
150 day DMA 15450.2
200 day DMA 14955.3

EMA (exponential moving average) of 2 50 SGBSEP31II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14745.7214811.9314948.14
12 day EMA14934.1114992.4215074.74
20 day EMA15072.4915120.815181.96
35 day EMA15193.1815227.3215267.82
50 day EMA15325.5915354.6515387.91

SMA (simple moving average) of 2 50 SGBSEP31II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14773.9714844.1514963.2
12 day SMA14969.414978.0615021.84
20 day SMA15097.215147.4515204.74
35 day SMA15403.815431.3715459.35
50 day SMA15433.6615446.2515453.82
100 day SMA15495.8615539.7915580.5
150 day SMA15450.215446.1215443.7
200 day SMA14955.314945.4314933.64

Videos related to: 250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top