250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP31II_GB
- Forcast & Targets SGBSEP31II_GB
- SGBSEP31II_GB Experts view
- Tomorrow's Movement SGBSEP31II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP31II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15254.64 and 15679.54
| Intraday Target 1 | 14911.49 |
| Intraday Target 2 | 15172.88 |
| Intraday Target 3 | 15336.39 |
| Intraday Target 4 | 15597.78 |
| Intraday Target 5 | 15761.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15434.27 (2.79%) | 15075.00 | 15075.00 - 15499.90 | 0.8758 times | Wed 18 February 2026 | 15015.51 (-2.31%) | 15539.00 | 14950.00 - 15539.00 | 2.0039 times | Tue 17 February 2026 | 15371.24 (-3.19%) | 15847.70 | 15350.00 - 15847.70 | 1.0839 times | Mon 16 February 2026 | 15876.97 (-0.14%) | 15900.05 | 15800.01 - 16000.00 | 0.6694 times | Fri 13 February 2026 | 15899.96 (-2.39%) | 15989.69 | 15726.02 - 15990.00 | 0.8343 times | Thu 12 February 2026 | 16289.42 (0.61%) | 16205.23 | 16082.02 - 16300.00 | 0.7589 times | Wed 11 February 2026 | 16191.40 (0.63%) | 16090.83 | 16051.00 - 16260.00 | 0.5082 times | Tue 10 February 2026 | 16090.83 (-1.07%) | 16264.15 | 15416.57 - 16347.98 | 1.7403 times | Mon 09 February 2026 | 16264.15 (1.55%) | 16212.00 | 16055.00 - 16455.87 | 0.6182 times | Fri 06 February 2026 | 16015.36 (-1.33%) | 16231.13 | 15815.00 - 16231.13 | 0.9071 times | Thu 05 February 2026 | 16231.13 (-2.55%) | 16447.30 | 15100.00 - 16447.30 | 1.7355 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14667.14 and 15717.14
| Weekly Target 1 | 14411.42 |
| Weekly Target 2 | 14922.85 |
| Weekly Target 3 | 15461.423333333 |
| Weekly Target 4 | 15972.85 |
| Weekly Target 5 | 16511.42 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15434.27 (-2.93%) | 15900.05 | 14950.00 - 16000.00 | 0.839 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.8077 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.3518 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.2615 times | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.2725 times | Fri 16 January 2026 | 17535.29 (6.6%) | 16550.00 | 16550.00 - 17650.00 | 0.6849 times | Fri 09 January 2026 | 16449.42 (6.15%) | 15550.00 | 15501.00 - 16599.73 | 0.7532 times | Fri 02 January 2026 | 15495.67 (2.14%) | 15399.00 | 14855.40 - 15576.21 | 0.9363 times | Fri 26 December 2025 | 15170.63 (5.96%) | 14326.00 | 14269.90 - 15200.00 | 0.5652 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.5278 times | Fri 12 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.3451 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12753.14 and 16692.14
| Monthly Target 1 | 11859.42 |
| Monthly Target 2 | 13646.85 |
| Monthly Target 3 | 15798.423333333 |
| Monthly Target 4 | 17585.85 |
| Monthly Target 5 | 19737.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15434.27 (-14.07%) | 17950.00 | 14011.00 - 17950.00 | 1.2185 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2967 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8104 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6242 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4482 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1693 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5245 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7241 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8589 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3252 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8051 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBSEP31II_GB are 12133.14 and 17312.14
| Yearly Target 1 | 11032.76 |
| Yearly Target 2 | 13233.51 |
| Yearly Target 3 | 16211.756666667 |
| Yearly Target 4 | 18412.51 |
| Yearly Target 5 | 21390.76 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15434.27 (1.27%) | 15475.00 | 14011.00 - 19190.00 | 0.2912 times | Wed 31 December 2025 | 15240.68 (85.38%) | 8221.46 | 8155.55 - 15576.21 | 1.4109 times | Tue 31 December 2024 | 8221.46 (31.64%) | 6245.35 | 6160.02 - 8639.00 | 1.3862 times | Fri 29 December 2023 | 6245.35 (0%) | 5890.00 | 5813.00 - 6255.99 | 0.9118 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15904.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16524 and price is deviating by 1194 points
Upper Bollinger band is at 18910 and lower is at 14138, while middle bands are at 15331 and 17717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15733.66 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15519.59 |
| 12 day DMA | 15944.65 |
| 20 day DMA | 16523.49 |
| 35 day DMA | 16671.36 |
| 50 day DMA | 16044.24 |
| 100 day DMA | 14900.83 |
| 150 day DMA | 13769.65 |
| 200 day DMA | 12781.71 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15511.87 | 15550.67 | 15818.21 |
| 12 day EMA | 15904.1 | 15989.49 | 16166.51 |
| 20 day EMA | 16142.07 | 16216.54 | 16342.91 |
| 35 day EMA | 16000.16 | 16033.48 | 16093.41 |
| 50 day EMA | 15825.29 | 15841.24 | 15874.93 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15519.59 | 15690.62 | 15925.8 |
| 12 day SMA | 15944.65 | 15993.85 | 15975.45 |
| 20 day SMA | 16523.49 | 16643.52 | 16826.46 |
| 35 day SMA | 16671.36 | 16665.82 | 16670.99 |
| 50 day SMA | 16044.24 | 16015.38 | 15996.25 |
| 100 day SMA | 14900.83 | 14879.28 | 14864.32 |
| 150 day SMA | 13769.65 | 13734.16 | 13701.77 |
| 200 day SMA | 12781.71 | 12751.09 | 12721.73 |


