ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15254.64 and 15679.54

Intraday Target 114911.49
Intraday Target 215172.88
Intraday Target 315336.39
Intraday Target 415597.78
Intraday Target 515761.29

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15434.27 (2.79%) 15075.00 15075.00 - 15499.90 0.8758 times
Wed 18 February 2026 15015.51 (-2.31%) 15539.00 14950.00 - 15539.00 2.0039 times
Tue 17 February 2026 15371.24 (-3.19%) 15847.70 15350.00 - 15847.70 1.0839 times
Mon 16 February 2026 15876.97 (-0.14%) 15900.05 15800.01 - 16000.00 0.6694 times
Fri 13 February 2026 15899.96 (-2.39%) 15989.69 15726.02 - 15990.00 0.8343 times
Thu 12 February 2026 16289.42 (0.61%) 16205.23 16082.02 - 16300.00 0.7589 times
Wed 11 February 2026 16191.40 (0.63%) 16090.83 16051.00 - 16260.00 0.5082 times
Tue 10 February 2026 16090.83 (-1.07%) 16264.15 15416.57 - 16347.98 1.7403 times
Mon 09 February 2026 16264.15 (1.55%) 16212.00 16055.00 - 16455.87 0.6182 times
Fri 06 February 2026 16015.36 (-1.33%) 16231.13 15815.00 - 16231.13 0.9071 times
Thu 05 February 2026 16231.13 (-2.55%) 16447.30 15100.00 - 16447.30 1.7355 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14667.14 and 15717.14

Weekly Target 114411.42
Weekly Target 214922.85
Weekly Target 315461.423333333
Weekly Target 415972.85
Weekly Target 516511.42

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15434.27 (-2.93%) 15900.05 14950.00 - 16000.00 0.839 times
Fri 13 February 2026 15899.96 (-0.72%) 16212.00 15416.57 - 16455.87 0.8077 times
Fri 06 February 2026 16015.36 (-10.83%) 17950.00 14011.00 - 17950.00 2.3518 times
Fri 30 January 2026 17960.44 (-0.76%) 18460.37 17565.00 - 19190.00 1.2615 times
Fri 23 January 2026 18098.40 (3.21%) 17556.20 16807.00 - 19000.00 1.2725 times
Fri 16 January 2026 17535.29 (6.6%) 16550.00 16550.00 - 17650.00 0.6849 times
Fri 09 January 2026 16449.42 (6.15%) 15550.00 15501.00 - 16599.73 0.7532 times
Fri 02 January 2026 15495.67 (2.14%) 15399.00 14855.40 - 15576.21 0.9363 times
Fri 26 December 2025 15170.63 (5.96%) 14326.00 14269.90 - 15200.00 0.5652 times
Fri 19 December 2025 14316.94 (1.42%) 14119.00 14100.00 - 14398.80 0.5278 times
Fri 12 December 2025 14116.59 (0.51%) 14199.00 13811.00 - 14410.34 0.3451 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12753.14 and 16692.14

Monthly Target 111859.42
Monthly Target 213646.85
Monthly Target 315798.423333333
Monthly Target 417585.85
Monthly Target 519737.42

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15434.27 (-14.07%) 17950.00 14011.00 - 17950.00 1.2185 times
Fri 30 January 2026 17960.44 (17.85%) 15475.00 15241.00 - 19190.00 1.2967 times
Wed 31 December 2025 15240.68 (9.26%) 13966.00 13811.00 - 15576.21 0.8104 times
Fri 28 November 2025 13949.42 (8.31%) 12879.36 12779.36 - 14290.00 0.6242 times
Fri 31 October 2025 12879.36 (-3.93%) 13599.00 12103.98 - 15480.00 1.4482 times
Tue 30 September 2025 13405.74 (14.52%) 11998.78 11706.13 - 13875.00 1.1693 times
Fri 29 August 2025 11706.13 (14.64%) 10163.00 10163.00 - 11999.00 0.5245 times
Thu 31 July 2025 10211.11 (2.27%) 9984.92 9941.66 - 10390.00 0.7241 times
Mon 30 June 2025 9984.92 (5.02%) 9529.00 9495.00 - 10475.00 0.8589 times
Fri 30 May 2025 9508.02 (3.07%) 9250.00 9061.09 - 9550.00 1.3252 times
Wed 30 April 2025 9224.59 (3.1%) 9100.00 8225.00 - 9379.00 1.8051 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP31II_GB are 12133.14 and 17312.14

Yearly Target 111032.76
Yearly Target 213233.51
Yearly Target 316211.756666667
Yearly Target 418412.51
Yearly Target 521390.76

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15434.27 (1.27%) 15475.00 14011.00 - 19190.00 0.2912 times
Wed 31 December 2025 15240.68 (85.38%) 8221.46 8155.55 - 15576.21 1.4109 times
Tue 31 December 2024 8221.46 (31.64%) 6245.35 6160.02 - 8639.00 1.3862 times
Fri 29 December 2023 6245.35 (0%) 5890.00 5813.00 - 6255.99 0.9118 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15904.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16524 and price is deviating by 1194 points

Upper Bollinger band is at 18910 and lower is at 14138, while middle bands are at 15331 and 17717

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15733.66 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB

DMA (daily moving average) of 2 50 SGBSEP31II_GB

DMA period DMA value
5 day DMA 15519.59
12 day DMA 15944.65
20 day DMA 16523.49
35 day DMA 16671.36
50 day DMA 16044.24
100 day DMA 14900.83
150 day DMA 13769.65
200 day DMA 12781.71

EMA (exponential moving average) of 2 50 SGBSEP31II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15511.8715550.6715818.21
12 day EMA15904.115989.4916166.51
20 day EMA16142.0716216.5416342.91
35 day EMA16000.1616033.4816093.41
50 day EMA15825.2915841.2415874.93

SMA (simple moving average) of 2 50 SGBSEP31II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15519.5915690.6215925.8
12 day SMA15944.6515993.8515975.45
20 day SMA16523.4916643.5216826.46
35 day SMA16671.3616665.8216670.99
50 day SMA16044.2416015.3815996.25
100 day SMA14900.8314879.2814864.32
150 day SMA13769.6513734.1613701.77
200 day SMA12781.7112751.0912721.73

Videos related to: 250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top