ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBSEP31II_GB Historical charts - 2.50%goldbonds2031sr-ii

Historical charts for Stock SGBSEP31II_GB - Share 2.50%goldbonds2031sr-ii trades in NSE

Moving Averages for

  • 5Day Average: 14461.52
  • 12Day Average: 14445.06
  • 20Day Average: 14498.28
  • 50Day Average: 14946.85
  • 100Day Average: 15165.07
  • 150Day Average: 15529.49

SGBSEP31II_GB Indicators & signals

Indicator MACD (12,26,9)

14474.15, 14599.36, -153.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 20.39, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBSEP31II_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 14424.20 14382.19 to 14510.00 0.02% 1.18 times
29 Wed Jul 2026 14420.82 14351.01 to 14490.00 0.2% 0.72 times
28 Tue Jul 2026 14392.52 14333.55 to 14536.99 -1.16% 0.82 times
27 Mon Jul 2026 14561.56 14521.01 to 14624.98 0.37% 0.62 times
24 Fri Jul 2026 14508.49 14315.29 to 14539.98 -0.22% 0.98 times
23 Thu Jul 2026 14539.98 14502.11 to 14644.97 -0.07% 0.9 times
22 Wed Jul 2026 14549.88 14487.20 to 14620.00 0.41% 1.72 times
21 Tue Jul 2026 14490.20 14355.02 to 14524.99 0.94% 0.71 times
20 Mon Jul 2026 14354.85 14316.00 to 14439.99 0.24% 1.84 times
17 Fri Jul 2026 14320.70 14211.01 to 14350.00 -0.4% 1.09 times
16 Thu Jul 2026 14378.14 14357.01 to 14424.99 -0.15% 0.61 times
15 Wed Jul 2026 14399.37 14320.00 to 14484.99 0.07% 0.83 times

Technical analysis forecast for SGBSEP31II_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBSEP31II_GB SGBSEP31II_GB at this time. Stock is falling and might fall more.

It appears as if SGBSEP31II_GB SGBSEP31II_GB gave a large move recently.

Stock of SGBSEP31II_GB (SGBSEP31II_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBSEP31II_GB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14400.4 as stoploss in an intra day buy trade for a target of 14538.58. However, stock will show a bearish move below 14400.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBSEP31II_GB Historical charts - Share 2.50%goldbonds2031sr-ii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBSEP31II_GB Historical charts - Share 2.50%goldbonds2031sr-ii

 

Back to top