250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP31II_GB
- Forcast & Targets SGBSEP31II_GB
- SGBSEP31II_GB Experts view
- Tomorrow's Movement SGBSEP31II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP31II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14688.26 and 15277.26
| Intraday Target 1 | 14579.17 |
| Intraday Target 2 | 14797.34 |
| Intraday Target 3 | 15168.17 |
| Intraday Target 4 | 15386.34 |
| Intraday Target 5 | 15757.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15015.51 (-2.31%) | 15539.00 | 14950.00 - 15539.00 | 1.8453 times | Tue 17 February 2026 | 15371.24 (-3.19%) | 15847.70 | 15350.00 - 15847.70 | 0.9981 times | Mon 16 February 2026 | 15876.97 (-0.14%) | 15900.05 | 15800.01 - 16000.00 | 0.6164 times | Fri 13 February 2026 | 15899.96 (-2.39%) | 15989.69 | 15726.02 - 15990.00 | 0.7683 times | Thu 12 February 2026 | 16289.42 (0.61%) | 16205.23 | 16082.02 - 16300.00 | 0.6988 times | Wed 11 February 2026 | 16191.40 (0.63%) | 16090.83 | 16051.00 - 16260.00 | 0.468 times | Tue 10 February 2026 | 16090.83 (-1.07%) | 16264.15 | 15416.57 - 16347.98 | 1.6026 times | Mon 09 February 2026 | 16264.15 (1.55%) | 16212.00 | 16055.00 - 16455.87 | 0.5693 times | Fri 06 February 2026 | 16015.36 (-1.33%) | 16231.13 | 15815.00 - 16231.13 | 0.8353 times | Thu 05 February 2026 | 16231.13 (-2.55%) | 16447.30 | 15100.00 - 16447.30 | 1.5981 times | Wed 04 February 2026 | 16655.55 (3.94%) | 16346.18 | 16346.18 - 17299.99 | 1.4045 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14457.76 and 15507.76
| Weekly Target 1 | 14271.84 |
| Weekly Target 2 | 14643.67 |
| Weekly Target 3 | 15321.836666667 |
| Weekly Target 4 | 15693.67 |
| Weekly Target 5 | 16371.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15015.51 (-5.56%) | 15900.05 | 14950.00 - 16000.00 | 0.6914 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.8207 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.3897 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.2819 times | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.293 times | Fri 16 January 2026 | 17535.29 (6.6%) | 16550.00 | 16550.00 - 17650.00 | 0.6959 times | Fri 09 January 2026 | 16449.42 (6.15%) | 15550.00 | 15501.00 - 16599.73 | 0.7654 times | Fri 02 January 2026 | 15495.67 (2.14%) | 15399.00 | 14855.40 - 15576.21 | 0.9514 times | Fri 26 December 2025 | 15170.63 (5.96%) | 14326.00 | 14269.90 - 15200.00 | 0.5743 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.5364 times | Fri 12 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.3507 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12543.76 and 16482.76
| Monthly Target 1 | 11719.84 |
| Monthly Target 2 | 13367.67 |
| Monthly Target 3 | 15658.836666667 |
| Monthly Target 4 | 17306.67 |
| Monthly Target 5 | 19597.84 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15015.51 (-16.4%) | 17950.00 | 14011.00 - 17950.00 | 1.1758 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.303 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8143 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6272 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4553 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1749 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5271 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7276 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8631 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3317 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8139 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBSEP31II_GB are 11923.76 and 17102.76
| Yearly Target 1 | 10893.17 |
| Yearly Target 2 | 12954.34 |
| Yearly Target 3 | 16072.17 |
| Yearly Target 4 | 18133.34 |
| Yearly Target 5 | 21251.17 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15015.51 (-1.48%) | 15475.00 | 14011.00 - 19190.00 | 0.286 times | Wed 31 December 2025 | 15240.68 (85.38%) | 8221.46 | 8155.55 - 15576.21 | 1.4128 times | Tue 31 December 2024 | 8221.46 (31.64%) | 6245.35 | 6160.02 - 8639.00 | 1.3881 times | Fri 29 December 2023 | 6245.35 (0%) | 5890.00 | 5813.00 - 6255.99 | 0.9131 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15989.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15138.62
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16644 and price is deviating by 1199 points
Upper Bollinger band is at 19041 and lower is at 14247, while middle bands are at 15446 and 17842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15837.31 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15690.62 |
| 12 day DMA | 15993.85 |
| 20 day DMA | 16643.52 |
| 35 day DMA | 16665.82 |
| 50 day DMA | 16015.38 |
| 100 day DMA | 14879.28 |
| 150 day DMA | 13734.16 |
| 200 day DMA | 12751.09 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15550.67 | 15818.21 | 16041.66 |
| 12 day EMA | 15989.49 | 16166.52 | 16311.06 |
| 20 day EMA | 16217.25 | 16343.69 | 16446.01 |
| 35 day EMA | 16042.96 | 16103.45 | 16146.56 |
| 50 day EMA | 15817.41 | 15850.13 | 15869.67 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15690.62 | 15925.8 | 16069.72 |
| 12 day SMA | 15993.85 | 15975.45 | 16044.12 |
| 20 day SMA | 16643.52 | 16826.46 | 16972.71 |
| 35 day SMA | 16665.82 | 16670.99 | 16666.15 |
| 50 day SMA | 16015.38 | 15996.25 | 15969.73 |
| 100 day SMA | 14879.28 | 14864.32 | 14844.02 |
| 150 day SMA | 13734.16 | 13701.77 | 13666.95 |
| 200 day SMA | 12751.09 | 12721.73 | 12690.59 |


