ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14688.26 and 15277.26

Intraday Target 114579.17
Intraday Target 214797.34
Intraday Target 315168.17
Intraday Target 415386.34
Intraday Target 515757.17

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15015.51 (-2.31%) 15539.00 14950.00 - 15539.00 1.8453 times
Tue 17 February 2026 15371.24 (-3.19%) 15847.70 15350.00 - 15847.70 0.9981 times
Mon 16 February 2026 15876.97 (-0.14%) 15900.05 15800.01 - 16000.00 0.6164 times
Fri 13 February 2026 15899.96 (-2.39%) 15989.69 15726.02 - 15990.00 0.7683 times
Thu 12 February 2026 16289.42 (0.61%) 16205.23 16082.02 - 16300.00 0.6988 times
Wed 11 February 2026 16191.40 (0.63%) 16090.83 16051.00 - 16260.00 0.468 times
Tue 10 February 2026 16090.83 (-1.07%) 16264.15 15416.57 - 16347.98 1.6026 times
Mon 09 February 2026 16264.15 (1.55%) 16212.00 16055.00 - 16455.87 0.5693 times
Fri 06 February 2026 16015.36 (-1.33%) 16231.13 15815.00 - 16231.13 0.8353 times
Thu 05 February 2026 16231.13 (-2.55%) 16447.30 15100.00 - 16447.30 1.5981 times
Wed 04 February 2026 16655.55 (3.94%) 16346.18 16346.18 - 17299.99 1.4045 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14457.76 and 15507.76

Weekly Target 114271.84
Weekly Target 214643.67
Weekly Target 315321.836666667
Weekly Target 415693.67
Weekly Target 516371.84

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15015.51 (-5.56%) 15900.05 14950.00 - 16000.00 0.6914 times
Fri 13 February 2026 15899.96 (-0.72%) 16212.00 15416.57 - 16455.87 0.8207 times
Fri 06 February 2026 16015.36 (-10.83%) 17950.00 14011.00 - 17950.00 2.3897 times
Fri 30 January 2026 17960.44 (-0.76%) 18460.37 17565.00 - 19190.00 1.2819 times
Fri 23 January 2026 18098.40 (3.21%) 17556.20 16807.00 - 19000.00 1.293 times
Fri 16 January 2026 17535.29 (6.6%) 16550.00 16550.00 - 17650.00 0.6959 times
Fri 09 January 2026 16449.42 (6.15%) 15550.00 15501.00 - 16599.73 0.7654 times
Fri 02 January 2026 15495.67 (2.14%) 15399.00 14855.40 - 15576.21 0.9514 times
Fri 26 December 2025 15170.63 (5.96%) 14326.00 14269.90 - 15200.00 0.5743 times
Fri 19 December 2025 14316.94 (1.42%) 14119.00 14100.00 - 14398.80 0.5364 times
Fri 12 December 2025 14116.59 (0.51%) 14199.00 13811.00 - 14410.34 0.3507 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12543.76 and 16482.76

Monthly Target 111719.84
Monthly Target 213367.67
Monthly Target 315658.836666667
Monthly Target 417306.67
Monthly Target 519597.84

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15015.51 (-16.4%) 17950.00 14011.00 - 17950.00 1.1758 times
Fri 30 January 2026 17960.44 (17.85%) 15475.00 15241.00 - 19190.00 1.303 times
Wed 31 December 2025 15240.68 (9.26%) 13966.00 13811.00 - 15576.21 0.8143 times
Fri 28 November 2025 13949.42 (8.31%) 12879.36 12779.36 - 14290.00 0.6272 times
Fri 31 October 2025 12879.36 (-3.93%) 13599.00 12103.98 - 15480.00 1.4553 times
Tue 30 September 2025 13405.74 (14.52%) 11998.78 11706.13 - 13875.00 1.1749 times
Fri 29 August 2025 11706.13 (14.64%) 10163.00 10163.00 - 11999.00 0.5271 times
Thu 31 July 2025 10211.11 (2.27%) 9984.92 9941.66 - 10390.00 0.7276 times
Mon 30 June 2025 9984.92 (5.02%) 9529.00 9495.00 - 10475.00 0.8631 times
Fri 30 May 2025 9508.02 (3.07%) 9250.00 9061.09 - 9550.00 1.3317 times
Wed 30 April 2025 9224.59 (3.1%) 9100.00 8225.00 - 9379.00 1.8139 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP31II_GB are 11923.76 and 17102.76

Yearly Target 110893.17
Yearly Target 212954.34
Yearly Target 316072.17
Yearly Target 418133.34
Yearly Target 521251.17

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15015.51 (-1.48%) 15475.00 14011.00 - 19190.00 0.286 times
Wed 31 December 2025 15240.68 (85.38%) 8221.46 8155.55 - 15576.21 1.4128 times
Tue 31 December 2024 8221.46 (31.64%) 6245.35 6160.02 - 8639.00 1.3881 times
Fri 29 December 2023 6245.35 (0%) 5890.00 5813.00 - 6255.99 0.9131 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15989.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15138.62

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16644 and price is deviating by 1199 points

Upper Bollinger band is at 19041 and lower is at 14247, while middle bands are at 15446 and 17842

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15837.31 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB

DMA (daily moving average) of 2 50 SGBSEP31II_GB

DMA period DMA value
5 day DMA 15690.62
12 day DMA 15993.85
20 day DMA 16643.52
35 day DMA 16665.82
50 day DMA 16015.38
100 day DMA 14879.28
150 day DMA 13734.16
200 day DMA 12751.09

EMA (exponential moving average) of 2 50 SGBSEP31II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15550.6715818.2116041.66
12 day EMA15989.4916166.5216311.06
20 day EMA16217.2516343.6916446.01
35 day EMA16042.9616103.4516146.56
50 day EMA15817.4115850.1315869.67

SMA (simple moving average) of 2 50 SGBSEP31II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15690.6215925.816069.72
12 day SMA15993.8515975.4516044.12
20 day SMA16643.5216826.4616972.71
35 day SMA16665.8216670.9916666.15
50 day SMA16015.3815996.2515969.73
100 day SMA14879.2814864.3214844.02
150 day SMA13734.1613701.7713666.95
200 day SMA12751.0912721.7312690.59

Videos related to: 250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top