Munafa Stock Market Course + Intraday & FNO calls 
250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP31II_GB
- Forcast & Targets SGBSEP31II_GB
- SGBSEP31II_GB Experts view
- Tomorrow's Movement SGBSEP31II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP31II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14283.58 and 14368.68
| Intraday Target 1 | 14215.72 |
| Intraday Target 2 | 14266.33 |
| Intraday Target 3 | 14300.82 |
| Intraday Target 4 | 14351.43 |
| Intraday Target 5 | 14385.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14316.94 (-0.13%) | 14300.20 | 14250.21 - 14335.31 | 1.0767 times | Thu 18 December 2025 | 14335.31 (0.25%) | 14375.00 | 14251.01 - 14398.80 | 1.3171 times | Wed 17 December 2025 | 14298.92 (0.41%) | 14297.00 | 14121.12 - 14394.99 | 1.3797 times | Tue 16 December 2025 | 14240.97 (-0.17%) | 14111.00 | 14100.00 - 14270.00 | 0.8263 times | Mon 15 December 2025 | 14265.50 (1.05%) | 14119.00 | 14116.59 - 14270.00 | 1.4468 times | Fri 12 December 2025 | 14116.59 (0.25%) | 14250.00 | 14100.00 - 14399.00 | 0.7905 times | Thu 11 December 2025 | 14081.82 (0.16%) | 14057.00 | 13966.20 - 14090.96 | 0.4539 times | Wed 10 December 2025 | 14059.77 (0.49%) | 14000.01 | 13811.00 - 14088.90 | 1.2366 times | Tue 09 December 2025 | 13991.02 (-0.48%) | 14410.34 | 13958.87 - 14410.34 | 0.6373 times | Mon 08 December 2025 | 14058.87 (0.1%) | 14199.00 | 13916.00 - 14199.00 | 0.8352 times | Fri 05 December 2025 | 14045.37 (0.06%) | 14037.50 | 14000.00 - 14099.00 | 0.6205 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14208.47 and 14507.27
| Weekly Target 1 | 13973.11 |
| Weekly Target 2 | 14145.03 |
| Weekly Target 3 | 14271.913333333 |
| Weekly Target 4 | 14443.83 |
| Weekly Target 5 | 14570.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.7758 times | Fri 12 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.5072 times | Fri 05 December 2025 | 14045.37 (0.69%) | 13966.00 | 13856.20 - 14225.00 | 0.8349 times | Fri 28 November 2025 | 13949.42 (3.26%) | 13510.01 | 13508.84 - 13999.99 | 0.5834 times | Fri 21 November 2025 | 13508.76 (-4.71%) | 14000.00 | 13360.00 - 14169.99 | 1.0842 times | Fri 14 November 2025 | 14176.28 (7.07%) | 13400.00 | 13311.01 - 14290.00 | 0.8373 times | Fri 07 November 2025 | 13239.75 (2.8%) | 12879.36 | 12779.36 - 13380.00 | 0.5055 times | Fri 31 October 2025 | 12879.36 (-1.04%) | 12990.00 | 12103.98 - 13097.99 | 1.538 times | Fri 24 October 2025 | 13014.77 (-7.66%) | 13949.00 | 12250.00 - 14100.00 | 1.7318 times | Fri 17 October 2025 | 14094.19 (-3.52%) | 14900.15 | 13960.00 - 15185.00 | 1.602 times | Fri 10 October 2025 | 14607.99 (5.09%) | 14178.40 | 13700.00 - 15480.00 | 1.6709 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14063.97 and 14663.31
| Monthly Target 1 | 13580.09 |
| Monthly Target 2 | 13948.51 |
| Monthly Target 3 | 14179.426666667 |
| Monthly Target 4 | 14547.85 |
| Monthly Target 5 | 14778.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14316.94 (2.63%) | 13966.00 | 13811.00 - 14410.34 | 0.4388 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6238 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4473 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1685 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5242 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7236 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8583 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3244 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8039 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.0872 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.0828 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBSEP31II_GB are 11236.25 and 18560.7
| Yearly Target 1 | 5326.38 |
| Yearly Target 2 | 9821.66 |
| Yearly Target 3 | 12650.83 |
| Yearly Target 4 | 17146.11 |
| Yearly Target 5 | 19975.28 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14316.94 (74.14%) | 8221.46 | 8155.55 - 15480.00 | 1.1194 times | Tue 31 December 2024 | 8221.46 (31.64%) | 6245.35 | 6160.02 - 8639.00 | 1.1344 times | Fri 29 December 2023 | 6245.35 (0%) | 5890.00 | 5813.00 - 6255.99 | 0.7462 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14170.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14263.47
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14048 and price is deviating by 195 points
Upper Bollinger band is at 14436 and lower is at 13659, while middle bands are at 13853 and 14242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14202.52 and 250 SGBSEP31II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14291.53 |
| 12 day DMA | 14154.05 |
| 20 day DMA | 14047.08 |
| 35 day DMA | 13857.76 |
| 50 day DMA | 13806.37 |
| 100 day DMA | 12957.14 |
| 150 day DMA | 11956.83 |
| 200 day DMA | 11195.21 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14275.1 | 14254.19 | 14213.63 |
| 12 day EMA | 14170.98 | 14144.45 | 14109.76 |
| 20 day EMA | 14083.93 | 14059.41 | 14030.38 |
| 35 day EMA | 13984.53 | 13964.96 | 13943.16 |
| 50 day EMA | 13890.05 | 13872.63 | 13853.75 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14291.53 | 14251.46 | 14200.76 |
| 12 day SMA | 14154.05 | 14132.38 | 14107.12 |
| 20 day SMA | 14047.08 | 14006.67 | 13972.74 |
| 35 day SMA | 13857.76 | 13811.74 | 13764.61 |
| 50 day SMA | 13806.37 | 13818.66 | 13822.4 |
| 100 day SMA | 12957.14 | 12915.88 | 12874.56 |
| 150 day SMA | 11956.83 | 11923.25 | 11889.13 |
| 200 day SMA | 11195.21 | 11167.31 | 11139.24 |
Videos related to: 250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
