ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15528.91 and 15691.35

Intraday Target 115499.13
Intraday Target 215558.69
Intraday Target 315661.566666667
Intraday Target 415721.13
Intraday Target 515824.01

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 May 2026 15618.26 (-0.43%) 15686.01 15602.00 - 15764.44 0.4213 times
Wed 27 May 2026 15685.31 (-0.83%) 15420.64 15420.64 - 15975.00 1.5066 times
Tue 26 May 2026 15816.05 (-0.46%) 15888.65 15801.00 - 15990.00 0.9265 times
Mon 25 May 2026 15888.65 (-0.02%) 15896.00 15815.00 - 16050.00 1.3215 times
Fri 22 May 2026 15892.57 (0.26%) 15802.00 15802.00 - 15956.99 0.7047 times
Thu 21 May 2026 15850.83 (0.25%) 15840.00 15812.00 - 15929.99 1.0289 times
Wed 20 May 2026 15810.66 (-0.17%) 15800.00 15671.24 - 15867.99 0.9423 times
Tue 19 May 2026 15837.05 (0.36%) 15800.00 15784.50 - 15869.99 0.8556 times
Mon 18 May 2026 15780.30 (-0.67%) 15626.23 15626.23 - 15884.69 1.0052 times
Fri 15 May 2026 15887.52 (-2.31%) 16249.99 15825.08 - 16249.99 1.2874 times
Thu 14 May 2026 16263.26 (0.23%) 16226.11 16101.01 - 16287.99 2.2375 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP31II_GB are 15204.77 and 15834.13

Weekly Target 115066.94
Weekly Target 215342.6
Weekly Target 315696.3
Weekly Target 415971.96
Weekly Target 516325.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 May 2026 15618.26 (-1.73%) 15896.00 15420.64 - 16050.00 0.4836 times
Fri 22 May 2026 15892.57 (0.03%) 15626.23 15626.23 - 15956.99 0.5254 times
Fri 15 May 2026 15887.52 (2.04%) 15426.20 15171.00 - 16302.00 1.4626 times
Fri 08 May 2026 15570.38 (1.1%) 15400.61 15301.00 - 15649.00 0.493 times
Thu 30 April 2026 15400.61 (-0.47%) 15353.00 15222.00 - 15540.00 0.7241 times
Fri 24 April 2026 15474.11 (-0.42%) 15599.00 15326.20 - 15974.99 0.8802 times
Fri 17 April 2026 15539.70 (4.59%) 14849.99 14703.13 - 15590.00 1.1182 times
Fri 10 April 2026 14858.17 (3.56%) 14075.00 14075.00 - 14974.99 0.8026 times
Thu 02 April 2026 14347.85 (0.84%) 14583.44 14041.02 - 14703.99 0.9538 times
Fri 27 March 2026 14227.75 (-4.07%) 14595.00 13138.72 - 14598.00 2.5566 times
Fri 20 March 2026 14832.06 (-8.16%) 15800.00 14749.99 - 16150.00 2.0776 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP31II_GB are 15394.63 and 16525.63

Monthly Target 114566.09
Monthly Target 215092.17
Monthly Target 315697.086666667
Monthly Target 416223.17
Monthly Target 516828.09

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 May 2026 15618.26 (1.41%) 15400.61 15171.00 - 16302.00 0.5737 times
Thu 30 April 2026 15400.61 (9.25%) 14448.53 14075.00 - 15974.99 0.8059 times
Mon 30 March 2026 14096.13 (-11.89%) 16317.96 13138.72 - 16849.99 1.3838 times
Fri 27 February 2026 15998.00 (-10.93%) 17950.00 14011.00 - 17950.00 1.4288 times
Fri 30 January 2026 17960.44 (17.85%) 15475.00 15241.00 - 19190.00 1.2822 times
Wed 31 December 2025 15240.68 (9.26%) 13966.00 13811.00 - 15576.21 0.8014 times
Fri 28 November 2025 13949.42 (8.31%) 12879.36 12779.36 - 14290.00 0.6172 times
Fri 31 October 2025 12879.36 (-3.93%) 13599.00 12103.98 - 15480.00 1.4321 times
Tue 30 September 2025 13405.74 (14.52%) 11998.78 11706.13 - 13875.00 1.1562 times
Fri 29 August 2025 11706.13 (14.64%) 10163.00 10163.00 - 11999.00 0.5187 times
Thu 31 July 2025 10211.11 (2.27%) 9984.92 9941.66 - 10390.00 0.716 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP31II_GB are 14378.49 and 20429.77

Yearly Target 19931.05
Yearly Target 212774.65
Yearly Target 315982.326666667
Yearly Target 418825.93
Yearly Target 522033.61

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 May 2026 15618.26 (2.48%) 15475.00 13138.72 - 19190.00 0.5894 times
Wed 31 December 2025 15240.68 (85.38%) 8221.46 8155.55 - 15576.21 1.2974 times
Tue 31 December 2024 8221.46 (31.64%) 6245.35 6160.02 - 8639.00 1.2747 times
Fri 29 December 2023 6245.35 (0%) 5890.00 5813.00 - 6255.99 0.8385 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15762.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15759.4

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15725 and price is deviating by 241 points

Upper Bollinger band is at 16207 and lower is at 15243, while middle bands are at 15484 and 15966

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15813.48 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB

DMA (daily moving average) of 2 50 SGBSEP31II_GB

DMA period DMA value
5 day DMA 15780.17
12 day DMA 15879.67
20 day DMA 15724.67
35 day DMA 15554.7
50 day DMA 15312.35
100 day DMA 15900.69
150 day DMA 15220.21
200 day DMA 14570.76

EMA (exponential moving average) of 2 50 SGBSEP31II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15737.1815796.6315852.28
12 day EMA15762.3615788.5515807.31
20 day EMA15711.3915721.1915724.96
35 day EMA15576.7515574.3115567.78
50 day EMA15423.1915415.2315404.21

SMA (simple moving average) of 2 50 SGBSEP31II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15780.1715826.6815851.75
12 day SMA15879.6715876.3415859.57
20 day SMA15724.6715710.7815695.83
35 day SMA15554.715521.4515486.27
50 day SMA15312.3515322.9315332.8
100 day SMA15900.6915896.4715891.64
150 day SMA15220.2115209.7815200.94
200 day SMA14570.7614544.5214517.24

Videos related to: 250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top