250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 8574.12 and 8632.12

Intraday Target 18560.75
Intraday Target 28587.49
Intraday Target 38618.7466666667
Intraday Target 48645.49
Intraday Target 58676.75

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 17 February 2025 8614.24 (-0.14%) 8623.00 8592.00 - 8650.00 0.9528 times
Fri 14 February 2025 8625.90 (-0.16%) 8639.73 8550.00 - 8658.00 1.5121 times
Thu 13 February 2025 8639.73 (0.5%) 8598.00 8580.01 - 8668.89 0.7274 times
Wed 12 February 2025 8596.87 (-0.6%) 8660.00 8590.00 - 8691.00 0.9994 times
Tue 11 February 2025 8648.65 (0.62%) 8600.01 8600.01 - 8695.00 1.2719 times
Mon 10 February 2025 8595.40 (0.66%) 8530.00 8515.00 - 8620.00 0.9935 times
Fri 07 February 2025 8539.11 (-0.57%) 8515.00 8500.00 - 8600.00 1.1185 times
Thu 06 February 2025 8588.37 (0.41%) 8553.32 8512.00 - 8600.00 0.7739 times
Wed 05 February 2025 8553.32 (1.29%) 8595.00 8444.71 - 8595.00 1.2464 times
Tue 04 February 2025 8444.71 (0.55%) 8400.01 8400.01 - 8478.95 0.4039 times
Mon 03 February 2025 8398.79 (-0.15%) 8407.32 8155.55 - 8489.99 0.9906 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP31II_GB are 8574.12 and 8632.12

Weekly Target 18560.75
Weekly Target 28587.49
Weekly Target 38618.7466666667
Weekly Target 48645.49
Weekly Target 58676.75

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 17 February 2025 8614.24 (-0.14%) 8623.00 8592.00 - 8650.00 0.3449 times
Fri 14 February 2025 8625.90 (1.02%) 8530.00 8515.00 - 8695.00 1.9925 times
Fri 07 February 2025 8539.11 (1.52%) 8407.32 8155.55 - 8600.00 1.6411 times
Fri 31 January 2025 8411.58 (0.82%) 8360.00 8241.00 - 8439.99 0.9704 times
Fri 24 January 2025 8342.80 (0.42%) 8301.00 8251.51 - 8380.00 1.2777 times
Fri 17 January 2025 8308.08 (0.49%) 8308.80 8211.00 - 8350.00 0.6691 times
Mon 13 January 2025 8267.75 (-0.49%) 8308.80 8260.02 - 8330.00 0.1551 times
Fri 10 January 2025 8308.80 (-1.05%) 8397.20 8267.00 - 8400.00 0.987 times
Fri 03 January 2025 8397.20 (2.4%) 8143.00 8143.00 - 8450.00 0.9794 times
Fri 27 December 2024 8200.57 (-1.03%) 8300.00 8100.00 - 8390.00 0.9828 times
Fri 20 December 2024 8286.20 (-0.47%) 8306.00 8231.01 - 8449.00 0.4778 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP31II_GB are 8384.9 and 8924.35

Monthly Target 17948.81
Monthly Target 28281.53
Monthly Target 38488.2633333333
Monthly Target 48820.98
Monthly Target 59027.71

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 17 February 2025 8614.24 (2.41%) 8407.32 8155.55 - 8695.00 0.7887 times
Fri 31 January 2025 8411.58 (2.31%) 8221.46 8205.00 - 8450.00 0.8887 times
Tue 31 December 2024 8221.46 (-0.69%) 8278.68 8100.00 - 8499.00 0.84 times
Fri 29 November 2024 8278.68 (-3.35%) 8565.66 7911.00 - 8639.00 0.9287 times
Thu 31 October 2024 8565.66 (2.63%) 8346.50 8021.00 - 8590.00 1.2148 times
Mon 30 September 2024 8346.47 (6.15%) 7839.00 7716.00 - 8400.00 0.922 times
Fri 30 August 2024 7863.10 (-0.17%) 7915.00 7650.00 - 8000.90 0.8662 times
Wed 31 July 2024 7876.29 (3.34%) 7622.00 7511.10 - 8135.00 1.4221 times
Fri 28 June 2024 7621.87 (3.23%) 7383.58 7251.00 - 7730.00 0.8903 times
Fri 31 May 2024 7383.58 (3.84%) 7129.98 7091.00 - 7635.00 1.2384 times
Tue 30 April 2024 7110.74 (9.26%) 6525.00 6431.00 - 7379.00 1.6254 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8552.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8460 and price is deviating by 135 points

Upper Bollinger band is at 8729 and lower is at 8192, while middle bands are at 8326 and 8595

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8593.78 and 250 SGBSEP31II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB

DMA (daily moving average) of 2 50 SGBSEP31II_GB

DMA period DMA value
5 day DMA 8625.08
12 day DMA 8554.72
20 day DMA 8459.99
35 day DMA 8394.5
50 day DMA 8362.26
100 day DMA 8358.32
150 day DMA 8191.91
200 day DMA 8028.24

EMA (exponential moving average) of 2 50 SGBSEP31II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8611.078609.488601.27
12 day EMA8552.698541.58526.16
20 day EMA8497.58485.228470.42
35 day EMA8439.278428.978417.38
50 day EMA8389.128379.948369.91

SMA (simple moving average) of 2 50 SGBSEP31II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8625.088621.318603.95
12 day SMA8554.728532.298506.22
20 day SMA8459.998442.888426.98
35 day SMA8394.58383.288370.65
50 day SMA8362.268356.558351.08
100 day SMA8358.328353.38347.92
150 day SMA8191.918186.328182.2
200 day SMA8028.248021.848014.34

Videos related to: 250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top