250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP31II_GB
- Forcast & Targets SGBSEP31II_GB
- SGBSEP31II_GB Experts view
- Tomorrow's Movement SGBSEP31II_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP31II_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 8574.12 and 8632.12
Intraday Target 1 | 8560.75 |
Intraday Target 2 | 8587.49 |
Intraday Target 3 | 8618.7466666667 |
Intraday Target 4 | 8645.49 |
Intraday Target 5 | 8676.75 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8614.24 (-0.14%) | 8623.00 | 8592.00 - 8650.00 | 0.9528 times |
Fri 14 February 2025 | 8625.90 (-0.16%) | 8639.73 | 8550.00 - 8658.00 | 1.5121 times |
Thu 13 February 2025 | 8639.73 (0.5%) | 8598.00 | 8580.01 - 8668.89 | 0.7274 times |
Wed 12 February 2025 | 8596.87 (-0.6%) | 8660.00 | 8590.00 - 8691.00 | 0.9994 times |
Tue 11 February 2025 | 8648.65 (0.62%) | 8600.01 | 8600.01 - 8695.00 | 1.2719 times |
Mon 10 February 2025 | 8595.40 (0.66%) | 8530.00 | 8515.00 - 8620.00 | 0.9935 times |
Fri 07 February 2025 | 8539.11 (-0.57%) | 8515.00 | 8500.00 - 8600.00 | 1.1185 times |
Thu 06 February 2025 | 8588.37 (0.41%) | 8553.32 | 8512.00 - 8600.00 | 0.7739 times |
Wed 05 February 2025 | 8553.32 (1.29%) | 8595.00 | 8444.71 - 8595.00 | 1.2464 times |
Tue 04 February 2025 | 8444.71 (0.55%) | 8400.01 | 8400.01 - 8478.95 | 0.4039 times |
Mon 03 February 2025 | 8398.79 (-0.15%) | 8407.32 | 8155.55 - 8489.99 | 0.9906 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 8574.12 and 8632.12
Weekly Target 1 | 8560.75 |
Weekly Target 2 | 8587.49 |
Weekly Target 3 | 8618.7466666667 |
Weekly Target 4 | 8645.49 |
Weekly Target 5 | 8676.75 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8614.24 (-0.14%) | 8623.00 | 8592.00 - 8650.00 | 0.3449 times |
Fri 14 February 2025 | 8625.90 (1.02%) | 8530.00 | 8515.00 - 8695.00 | 1.9925 times |
Fri 07 February 2025 | 8539.11 (1.52%) | 8407.32 | 8155.55 - 8600.00 | 1.6411 times |
Fri 31 January 2025 | 8411.58 (0.82%) | 8360.00 | 8241.00 - 8439.99 | 0.9704 times |
Fri 24 January 2025 | 8342.80 (0.42%) | 8301.00 | 8251.51 - 8380.00 | 1.2777 times |
Fri 17 January 2025 | 8308.08 (0.49%) | 8308.80 | 8211.00 - 8350.00 | 0.6691 times |
Mon 13 January 2025 | 8267.75 (-0.49%) | 8308.80 | 8260.02 - 8330.00 | 0.1551 times |
Fri 10 January 2025 | 8308.80 (-1.05%) | 8397.20 | 8267.00 - 8400.00 | 0.987 times |
Fri 03 January 2025 | 8397.20 (2.4%) | 8143.00 | 8143.00 - 8450.00 | 0.9794 times |
Fri 27 December 2024 | 8200.57 (-1.03%) | 8300.00 | 8100.00 - 8390.00 | 0.9828 times |
Fri 20 December 2024 | 8286.20 (-0.47%) | 8306.00 | 8231.01 - 8449.00 | 0.4778 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 8384.9 and 8924.35
Monthly Target 1 | 7948.81 |
Monthly Target 2 | 8281.53 |
Monthly Target 3 | 8488.2633333333 |
Monthly Target 4 | 8820.98 |
Monthly Target 5 | 9027.71 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8614.24 (2.41%) | 8407.32 | 8155.55 - 8695.00 | 0.7887 times |
Fri 31 January 2025 | 8411.58 (2.31%) | 8221.46 | 8205.00 - 8450.00 | 0.8887 times |
Tue 31 December 2024 | 8221.46 (-0.69%) | 8278.68 | 8100.00 - 8499.00 | 0.84 times |
Fri 29 November 2024 | 8278.68 (-3.35%) | 8565.66 | 7911.00 - 8639.00 | 0.9287 times |
Thu 31 October 2024 | 8565.66 (2.63%) | 8346.50 | 8021.00 - 8590.00 | 1.2148 times |
Mon 30 September 2024 | 8346.47 (6.15%) | 7839.00 | 7716.00 - 8400.00 | 0.922 times |
Fri 30 August 2024 | 7863.10 (-0.17%) | 7915.00 | 7650.00 - 8000.90 | 0.8662 times |
Wed 31 July 2024 | 7876.29 (3.34%) | 7622.00 | 7511.10 - 8135.00 | 1.4221 times |
Fri 28 June 2024 | 7621.87 (3.23%) | 7383.58 | 7251.00 - 7730.00 | 0.8903 times |
Fri 31 May 2024 | 7383.58 (3.84%) | 7129.98 | 7091.00 - 7635.00 | 1.2384 times |
Tue 30 April 2024 | 7110.74 (9.26%) | 6525.00 | 6431.00 - 7379.00 | 1.6254 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8552.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8460 and price is deviating by 135 points
Upper Bollinger band is at 8729 and lower is at 8192, while middle bands are at 8326 and 8595
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8593.78 and 250 SGBSEP31II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
DMA period | DMA value |
5 day DMA | 8625.08 |
12 day DMA | 8554.72 |
20 day DMA | 8459.99 |
35 day DMA | 8394.5 |
50 day DMA | 8362.26 |
100 day DMA | 8358.32 |
150 day DMA | 8191.91 |
200 day DMA | 8028.24 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8611.07 | 8609.48 | 8601.27 |
12 day EMA | 8552.69 | 8541.5 | 8526.16 |
20 day EMA | 8497.5 | 8485.22 | 8470.42 |
35 day EMA | 8439.27 | 8428.97 | 8417.38 |
50 day EMA | 8389.12 | 8379.94 | 8369.91 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8625.08 | 8621.31 | 8603.95 |
12 day SMA | 8554.72 | 8532.29 | 8506.22 |
20 day SMA | 8459.99 | 8442.88 | 8426.98 |
35 day SMA | 8394.5 | 8383.28 | 8370.65 |
50 day SMA | 8362.26 | 8356.55 | 8351.08 |
100 day SMA | 8358.32 | 8353.3 | 8347.92 |
150 day SMA | 8191.91 | 8186.32 | 8182.2 |
200 day SMA | 8028.24 | 8021.84 | 8014.34 |