250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP28VI_GB
- Forcast & Targets SGBSEP28VI_GB
- SGBSEP28VI_GB Experts view
- Tomorrow's Movement SGBSEP28VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP28VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 8521.74 and 8621.67
Intraday Target 1 | 8446.23 |
Intraday Target 2 | 8497.32 |
Intraday Target 3 | 8546.16 |
Intraday Target 4 | 8597.25 |
Intraday Target 5 | 8646.09 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8548.41 (0.63%) | 8495.07 | 8495.07 - 8595.00 | 1.2116 times |
Mon 17 February 2025 | 8495.07 (-0.42%) | 8530.66 | 8480.00 - 8550.00 | 0.9188 times |
Fri 14 February 2025 | 8530.66 (0.3%) | 8515.00 | 8512.01 - 8549.00 | 1.5753 times |
Thu 13 February 2025 | 8505.17 (0.01%) | 8505.20 | 8452.00 - 8510.00 | 0.7416 times |
Wed 12 February 2025 | 8504.42 (-0.38%) | 8540.00 | 8504.00 - 8579.50 | 0.5716 times |
Tue 11 February 2025 | 8537.00 (0.2%) | 8590.00 | 8533.00 - 8597.50 | 1.1431 times |
Mon 10 February 2025 | 8520.00 (1.13%) | 8425.00 | 8425.00 - 8540.00 | 0.6708 times |
Fri 07 February 2025 | 8425.00 (0.21%) | 8402.00 | 8402.00 - 8480.00 | 1.3462 times |
Thu 06 February 2025 | 8407.50 (-0.33%) | 8400.00 | 8400.00 - 8448.00 | 0.4417 times |
Wed 05 February 2025 | 8435.28 (1.27%) | 8329.00 | 8329.00 - 8460.00 | 1.3793 times |
Tue 04 February 2025 | 8329.64 (0.2%) | 8312.90 | 8265.00 - 8389.00 | 0.4251 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 8514.21 and 8629.21
Weekly Target 1 | 8426.14 |
Weekly Target 2 | 8487.27 |
Weekly Target 3 | 8541.1366666667 |
Weekly Target 4 | 8602.27 |
Weekly Target 5 | 8656.14 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8548.41 (0.21%) | 8530.66 | 8480.00 - 8595.00 | 0.619 times |
Fri 14 February 2025 | 8530.66 (1.25%) | 8425.00 | 8425.00 - 8597.50 | 1.3662 times |
Fri 07 February 2025 | 8425.00 (1.84%) | 8335.80 | 8265.00 - 8480.00 | 1.159 times |
Fri 31 January 2025 | 8273.00 (0.68%) | 8200.00 | 8175.00 - 8350.00 | 1.4568 times |
Fri 24 January 2025 | 8217.00 (-0%) | 8209.60 | 8002.50 - 8234.00 | 0.833 times |
Fri 17 January 2025 | 8217.13 (0.95%) | 8129.00 | 8100.00 - 8239.99 | 0.8715 times |
Mon 13 January 2025 | 8139.57 (0.16%) | 8129.00 | 8129.00 - 8158.00 | 0.1146 times |
Fri 10 January 2025 | 8126.31 (0.14%) | 8115.00 | 8061.00 - 8180.00 | 1.8562 times |
Fri 03 January 2025 | 8114.94 (1.04%) | 8031.50 | 8010.05 - 8150.00 | 1.0121 times |
Fri 27 December 2024 | 8031.50 (0.63%) | 7936.20 | 7936.20 - 8040.00 | 0.7116 times |
Fri 20 December 2024 | 7981.00 (-0.9%) | 8022.01 | 7952.05 - 8059.90 | 0.2676 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 8406.71 and 8739.21
Monthly Target 1 | 8137.8 |
Monthly Target 2 | 8343.11 |
Monthly Target 3 | 8470.3033333333 |
Monthly Target 4 | 8675.61 |
Monthly Target 5 | 8802.8 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8548.41 (3.33%) | 8335.80 | 8265.00 - 8597.50 | 0.74 times |
Fri 31 January 2025 | 8273.00 (2.64%) | 8099.99 | 8002.50 - 8350.00 | 1.3648 times |
Tue 31 December 2024 | 8059.99 (0.13%) | 8049.54 | 7936.20 - 8198.00 | 0.768 times |
Fri 29 November 2024 | 8049.54 (-3.68%) | 8400.00 | 7800.02 - 8497.00 | 0.9431 times |
Thu 31 October 2024 | 8356.70 (4.82%) | 7856.10 | 7600.00 - 8500.00 | 1.1331 times |
Mon 30 September 2024 | 7972.40 (5.05%) | 7589.16 | 7500.00 - 8010.00 | 0.7323 times |
Fri 30 August 2024 | 7589.16 (1.03%) | 7520.10 | 7301.00 - 7844.00 | 0.8403 times |
Wed 31 July 2024 | 7512.16 (1.38%) | 7410.00 | 7340.50 - 7967.00 | 1.3048 times |
Fri 28 June 2024 | 7410.00 (0.24%) | 7384.90 | 7255.00 - 7495.00 | 0.8405 times |
Fri 31 May 2024 | 7392.13 (4.4%) | 7099.99 | 7075.00 - 7420.00 | 1.3331 times |
Tue 30 April 2024 | 7080.61 (8.97%) | 6497.61 | 6497.61 - 7350.00 | 1.5219 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8456.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB is strongly bullish. It has broken a strong resistance of 8311 and is expected to move up further.
Munafa value: 85 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8368 and price is deviating by 132 points
Upper Bollinger band is at 8632 and lower is at 8104, while middle bands are at 8236 and 8500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP28VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8493.34 and 250 SGBSEP28VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBSEP28VI_GB stock. Volume based technical analysis of 250 SGBSEP28VI_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
DMA period | DMA value |
5 day DMA | 8516.75 |
12 day DMA | 8462.59 |
20 day DMA | 8367.52 |
35 day DMA | 8266.26 |
50 day DMA | 8203.14 |
100 day DMA | 8162.57 |
150 day DMA | 7970.08 |
200 day DMA | 7839.38 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8515.68 | 8499.32 | 8501.44 |
12 day EMA | 8456.53 | 8439.83 | 8429.79 |
20 day EMA | 8393.38 | 8377.07 | 8364.65 |
35 day EMA | 8308.42 | 8294.29 | 8282.47 |
50 day EMA | 8226.23 | 8213.09 | 8201.59 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8516.75 | 8514.46 | 8519.45 |
12 day SMA | 8462.59 | 8439.64 | 8419.21 |
20 day SMA | 8367.52 | 8346.6 | 8331.92 |
35 day SMA | 8266.26 | 8253.45 | 8241.02 |
50 day SMA | 8203.14 | 8195.14 | 8187.5 |
100 day SMA | 8162.57 | 8155.63 | 8149.74 |
150 day SMA | 7970.08 | 7964.46 | 7959.19 |
200 day SMA | 7839.38 | 7832.8 | 7826.82 |