ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14510.36 and 15105.36

Intraday Target 114408.57
Intraday Target 214612.14
Intraday Target 315003.57
Intraday Target 415207.14
Intraday Target 515598.57

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14815.71 (-1.13%) 14906.00 14800.00 - 15395.00 3.9558 times
Tue 17 February 2026 14985.29 (-2.76%) 15410.00 14919.99 - 15410.00 0.6812 times
Mon 16 February 2026 15410.81 (-0.46%) 15480.00 15402.00 - 15485.50 0.8257 times
Fri 13 February 2026 15481.86 (-2.61%) 15462.00 15400.00 - 15698.98 0.4984 times
Thu 12 February 2026 15897.50 (0.54%) 15827.00 15820.00 - 15900.00 0.2741 times
Wed 11 February 2026 15812.71 (-0.05%) 15850.00 15800.00 - 15900.00 0.8407 times
Tue 10 February 2026 15820.70 (0.39%) 15759.78 15750.00 - 15900.00 0.7809 times
Mon 09 February 2026 15759.78 (2.99%) 15581.00 15502.01 - 15846.84 0.6396 times
Fri 06 February 2026 15301.82 (-2.39%) 15285.23 15200.00 - 15599.00 0.7559 times
Thu 05 February 2026 15677.16 (-2.93%) 15501.00 15454.06 - 15989.70 0.7476 times
Wed 04 February 2026 16150.00 (4.11%) 16398.00 16051.00 - 16398.00 1.5202 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14465.11 and 15150.61

Weekly Target 114348.24
Weekly Target 214581.97
Weekly Target 315033.736666667
Weekly Target 415267.47
Weekly Target 515719.24

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14815.71 (-4.3%) 15480.00 14800.00 - 15485.50 1.1944 times
Fri 13 February 2026 15481.86 (1.18%) 15581.00 15400.00 - 15900.00 0.6633 times
Fri 06 February 2026 15301.82 (-11.8%) 16989.70 14305.10 - 16989.70 1.8933 times
Fri 30 January 2026 17348.51 (2.1%) 17099.00 17099.00 - 18600.00 1.3532 times
Fri 23 January 2026 16990.99 (7.16%) 15898.00 15873.20 - 17500.00 1.2358 times
Fri 16 January 2026 15856.32 (4.97%) 15350.00 15136.00 - 15898.00 0.5994 times
Fri 09 January 2026 15105.24 (3.12%) 14750.00 14701.00 - 15299.99 0.7977 times
Fri 02 January 2026 14648.92 (-0.38%) 14778.74 14000.00 - 15110.80 1.1973 times
Fri 26 December 2025 14705.22 (7.05%) 13949.80 13811.00 - 14749.97 0.5634 times
Fri 19 December 2025 13736.43 (2.08%) 13500.00 13480.00 - 13975.00 0.502 times
Fri 12 December 2025 13456.86 (2.46%) 13040.01 12856.13 - 13498.99 0.4595 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13218.11 and 15902.71

Monthly Target 112685.57
Monthly Target 213750.64
Monthly Target 315370.17
Monthly Target 416435.24
Monthly Target 518054.77

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14815.71 (-14.6%) 16989.70 14305.10 - 16989.70 1.2139 times
Fri 30 January 2026 17348.51 (20.82%) 14380.00 14380.00 - 18600.00 1.3419 times
Wed 31 December 2025 14358.67 (9.42%) 13200.00 12856.13 - 15110.80 0.9991 times
Fri 28 November 2025 13122.71 (6.16%) 12105.56 12105.56 - 13149.01 0.7849 times
Fri 31 October 2025 12360.85 (0.28%) 12336.00 11500.00 - 14000.00 1.6523 times
Tue 30 September 2025 12326.73 (13.46%) 10866.01 10864.04 - 12798.00 1.4306 times
Fri 29 August 2025 10864.04 (9.2%) 9968.00 9915.00 - 10870.00 0.8191 times
Thu 31 July 2025 9948.75 (2.59%) 9870.00 9732.00 - 10000.00 0.514 times
Mon 30 June 2025 9697.71 (3.17%) 9440.00 9410.00 - 10130.83 0.6513 times
Fri 30 May 2025 9400.00 (2.16%) 9200.83 9056.00 - 9445.00 0.593 times
Wed 30 April 2025 9200.83 (5.51%) 8750.00 8251.00 - 9278.98 1.2239 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBSEP28VI_GB are 14560.41 and 18855.31

Yearly Target 111612.04
Yearly Target 213213.87
Yearly Target 315906.936666667
Yearly Target 417508.77
Yearly Target 520201.84

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14815.71 (3.18%) 14380.00 14305.10 - 18600.00 0.2973 times
Wed 31 December 2025 14358.67 (78.15%) 8099.99 8002.50 - 15110.80 1.3188 times
Tue 31 December 2024 8059.99 (29.5%) 6224.13 6202.21 - 8500.00 1.0643 times
Fri 29 December 2023 6224.13 (20.46%) 5167.00 5121.00 - 6275.00 1.4536 times
Fri 30 December 2022 5167.00 (10.03%) 4696.20 4561.00 - 5190.00 1.6295 times
Fri 31 December 2021 4696.20 (-6.02%) 4952.00 4560.00 - 5087.00 0.9014 times
Thu 31 December 2020 4996.95 (0%) 4611.00 4447.20 - 5100.00 0.3351 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15535.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15190.93

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16066 and price is deviating by 993 points

Upper Bollinger band is at 18050 and lower is at 14081, while middle bands are at 15073 and 17058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBSEP28VI_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15263.09 and 250 SGBSEP28VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP28VI_GB stock. Volume based technical analysis of 250 SGBSEP28VI_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB

DMA (daily moving average) of 2 50 SGBSEP28VI_GB

DMA period DMA value
5 day DMA 15318.23
12 day DMA 15552.1
20 day DMA 16065.16
35 day DMA 15789.98
50 day DMA 15206.13
100 day DMA 14001.91
150 day DMA 12908.57
200 day DMA 12079.58

EMA (exponential moving average) of 2 50 SGBSEP28VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15204.715399.1615606.06
12 day EMA15535.815666.6815790.52
20 day EMA15647.4915735.0115813.89
35 day EMA15390.0315423.8415449.66
50 day EMA15041.815051.0215053.7

SMA (simple moving average) of 2 50 SGBSEP28VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15318.2315517.6315684.72
12 day SMA15552.115527.1515602.92
20 day SMA16065.1616196.2816286.7
35 day SMA15789.9815776.6915762.56
50 day SMA15206.1315173.5315136.51
100 day SMA14001.9113974.4113944.79
150 day SMA12908.5712875.5612841.14
200 day SMA12079.5812051.1612021.76

Videos related to: 250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top