Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBSEP28VI_GB Historical charts - 2.50%goldbonds2028sr-vi
Historical charts for Stock SGBSEP28VI_GB - Share 2.50%goldbonds2028sr-vi trades in NSE
Recent prices of SGBSEP28VI_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 15134.26 | 15092.00 to 15299.99 | 0.56% | 0.39 times |
| 06 Tue Jan 2026 | 15050.24 | 14999.00 to 15098.00 | 1.22% | 1.23 times |
| 05 Mon Jan 2026 | 14868.21 | 14701.00 to 14992.82 | 1.5% | 0.77 times |
| 02 Fri Jan 2026 | 14648.92 | 14473.61 to 14653.67 | 1.2% | 0.59 times |
| 01 Thu Jan 2026 | 14474.61 | 14380.00 to 14481.00 | 0.81% | 0.18 times |
| 31 Wed Dec 2025 | 14358.67 | 14250.03 to 14450.00 | 0.06% | 1.31 times |
| 30 Tue Dec 2025 | 14350.39 | 14000.00 to 14390.00 | -0.97% | 2.49 times |
| 29 Mon Dec 2025 | 14490.96 | 14450.00 to 15110.80 | -1.46% | 1.18 times |
| 26 Fri Dec 2025 | 14705.22 | 14441.00 to 14749.97 | 1.82% | 0.56 times |
| 24 Wed Dec 2025 | 14442.61 | 14249.98 to 14489.98 | 1.68% | 1.29 times |
| 23 Tue Dec 2025 | 14204.33 | 14100.00 to 14256.60 | 1.52% | 0.4 times |
| 22 Mon Dec 2025 | 13992.30 | 13811.00 to 14000.00 | 1.86% | 0.45 times |
Technical analysis forecast of SGBSEP28VI_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP28VI_GB SGBSEP28VI_GB at this time. Stock is rising and might rise more.
It appears as if SGBSEP28VI_GB SGBSEP28VI_GB gave a large move recently.
Stock of SGBSEP28VI_GB (SGBSEP28VI_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGBSEP28VI_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBSEP28VI_GB stays above 14817.5, but if it comes below 14817.5, then a intra day sell could be more profitable.
If you take a sell trade below 14817.5, then use 14817.5 as stoploss and 14248.57 as target. However if you take a buy trade in SGBSEP28VI_GB, then use 14817.5 as stoploss and 15500.3 as target.
Tomorrow's movement Prediction of SGBSEP28VI_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SGBSEP28VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14879.86
Tomorrow's movement Prediction of SGBSEP28VI_GB is strongly bullish. It has broken a strong resistance of 14183 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBSEP28VI_GB Historical charts - Share 2.50%goldbonds2028sr-vi
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
