ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 13908.12 and 14243.11

Intraday Target 113835.42
Intraday Target 213980.81
Intraday Target 314170.406666667
Intraday Target 414315.8
Intraday Target 514505.4

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14126.21 (-1.63%) 14360.00 14025.01 - 14360.00 3.6667 times
Thu 25 June 2026 14360.00 (-0.14%) 14360.00 14360.00 - 14360.00 0.4167 times
Tue 23 June 2026 14380.00 (-0.84%) 14352.01 14352.01 - 14380.00 0.0833 times
Mon 22 June 2026 14502.00 (-1.36%) 14703.00 14502.00 - 14703.00 0.2917 times
Fri 19 June 2026 14702.00 (0%) 14710.00 14702.00 - 14710.00 0.2083 times
Wed 17 June 2026 14702.00 (-1.95%) 14849.22 14702.00 - 14849.22 0.125 times
Mon 15 June 2026 14993.66 (3.4%) 14784.00 14784.00 - 15042.56 1.6667 times
Wed 10 June 2026 14500.00 (-3.81%) 14672.00 14411.00 - 14672.00 0.625 times
Mon 08 June 2026 15073.55 (-2.44%) 15450.00 14814.11 - 15450.00 2.375 times
Fri 05 June 2026 15450.00 (0.65%) 15449.99 15449.99 - 15450.00 0.5417 times
Thu 04 June 2026 15349.90 (0.33%) 15261.00 15250.11 - 15349.90 1.375 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT26_GB are 13908.12 and 14243.11

Weekly Target 113835.42
Weekly Target 213980.81
Weekly Target 314170.406666667
Weekly Target 414315.8
Weekly Target 514505.4

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14126.21 (-1.63%) 14360.00 14025.01 - 14360.00 1.4691 times
Thu 25 June 2026 14360.00 (-2.33%) 14703.00 14352.01 - 14703.00 0.3172 times
Fri 19 June 2026 14702.00 (1.39%) 14784.00 14702.00 - 15042.56 0.8013 times
Wed 10 June 2026 14500.00 (-6.15%) 15450.00 14411.00 - 15450.00 1.202 times
Fri 05 June 2026 15450.00 (-0.16%) 15470.00 15250.11 - 15470.00 0.985 times
Wed 27 May 2026 15475.00 (-1.24%) 15670.01 15475.00 - 15705.00 0.4007 times
Fri 22 May 2026 15670.00 (-0.51%) 15590.00 15550.00 - 15744.00 0.985 times
Fri 15 May 2026 15750.00 (4.24%) 15050.00 15050.00 - 16600.00 2.0868 times
Thu 07 May 2026 15110.00 (2.57%) 15150.00 14625.00 - 15150.00 0.384 times
Wed 29 April 2026 14731.00 (-1.13%) 15050.98 14625.01 - 16555.00 1.3689 times
Fri 24 April 2026 14900.00 (-0.75%) 15250.00 14827.00 - 15250.00 1.9199 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT26_GB are 13353.12 and 14798.11

Monthly Target 113095.42
Monthly Target 213610.81
Monthly Target 314540.406666667
Monthly Target 415055.8
Monthly Target 515985.4

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14126.21 (-8.72%) 15470.00 14025.01 - 15470.00 0.5118 times
Wed 27 May 2026 15475.00 (5.05%) 15150.00 14625.00 - 16600.00 0.4134 times
Wed 29 April 2026 14731.00 (7.92%) 14152.00 14101.00 - 16555.00 2.2011 times
Mon 30 March 2026 13650.00 (-13.61%) 16131.00 12856.50 - 16425.00 2.0759 times
Thu 26 February 2026 15800.00 (-9.78%) 16289.00 14201.00 - 16289.00 0.9306 times
Fri 30 January 2026 17513.00 (13.13%) 15000.00 14402.01 - 18251.00 0.8751 times
Mon 29 December 2025 15479.80 (11.18%) 13400.03 13400.03 - 15499.80 0.1611 times
Fri 28 November 2025 13923.66 (13.32%) 12300.00 12300.00 - 13998.99 0.8966 times
Fri 31 October 2025 12286.67 (0.14%) 12270.00 11611.01 - 13625.00 1.1668 times
Mon 29 September 2025 12270.00 (15.51%) 11135.00 10930.00 - 12696.00 0.7677 times
Thu 28 August 2025 10622.00 (6.2%) 10222.00 10051.00 - 10622.00 0.2058 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBOCT26_GB are 10794.11 and 16188.61

Yearly Target 19683.4
Yearly Target 211904.81
Yearly Target 315077.903333333
Yearly Target 417299.31
Yearly Target 520472.4

Yearly price and volumes 2 50

Date Closing Open Range Volume
Mon 29 June 2026 14126.21 (-8.74%) 15000.00 12856.50 - 18251.00 0.801 times
Mon 29 December 2025 15479.80 (94.71%) 7950.00 7948.00 - 15499.80 0.8722 times
Tue 31 December 2024 7950.00 (28.74%) 6350.00 6200.00 - 8360.00 1.4575 times
Fri 29 December 2023 6175.11 (17.6%) 5297.00 5270.00 - 6200.01 1.2873 times
Fri 30 December 2022 5251.00 (12.88%) 4631.00 4550.00 - 5290.00 1.5389 times
Thu 30 December 2021 4652.00 (-5.16%) 4905.00 4486.00 - 5290.00 0.5648 times
Thu 31 December 2020 4905.00 (32.28%) 3686.00 3551.60 - 5445.00 1.3353 times
Tue 31 December 2019 3707.99 (30.1%) 2850.00 2800.00 - 3800.00 1.1085 times
Mon 31 December 2018 2850.00 (0%) 3146.00 2615.04 - 3146.00 0.0346 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14702.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14180.51

Munafa value: 15 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15116 and price is deviating by 522 points

Upper Bollinger band is at 16159 and lower is at 14074, while middle bands are at 14595 and 15638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14632.86 and 250 SGBOCT26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT26_GB stock. Volume based technical analysis of 250 SGBOCT26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT26_GB

DMA (daily moving average) of 2 50 SGBOCT26_GB

DMA period DMA value
5 day DMA 14414.04
12 day DMA 14786.53
20 day DMA 15115.99
35 day DMA 15133.74
50 day DMA 14878.8
100 day DMA 15330.44
150 day DMA 14566.06
200 day DMA 13542.15

EMA (exponential moving average) of 2 50 SGBOCT26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14395.0514529.4514614.16
12 day EMA14702.4914807.2314888.52
20 day EMA14869.3414947.5315009.35
35 day EMA14902.2214947.9114982.52
50 day EMA14860.6614890.6214912.27

SMA (simple moving average) of 2 50 SGBOCT26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14414.0414529.214655.93
12 day SMA14786.5314898.5114991.43
20 day SMA15115.9915202.2315281.68
35 day SMA15133.7415165.8515184.5
50 day SMA14878.814887.3414904.14
100 day SMA15330.4415331.1715328.63
150 day SMA14566.0614551.1514533.75
200 day SMA13542.1513520.2713496.96

Videos related to: 250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top