Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBOCT26_GB Historical charts - 2.50%goldbonds2026sr-ii
Historical charts for Stock SGBOCT26_GB - Share 2.50%goldbonds2026sr-ii trades in NSE
Recent prices of SGBOCT26_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 14126.21 | 14025.01 to 14360.00 | -1.63% | 4.76 times |
| 25 Thu Jun 2026 | 14360.00 | 14360.00 to 14360.00 | -0.14% | 0.54 times |
| 23 Tue Jun 2026 | 14380.00 | 14352.01 to 14380.00 | -0.84% | 0.11 times |
| 22 Mon Jun 2026 | 14502.00 | 14502.00 to 14703.00 | -1.36% | 0.38 times |
| 19 Fri Jun 2026 | 14702.00 | 14702.00 to 14710.00 | 0% | 0.27 times |
| 17 Wed Jun 2026 | 14702.00 | 14702.00 to 14849.22 | -1.95% | 0.16 times |
| 15 Mon Jun 2026 | 14993.66 | 14784.00 to 15042.56 | 3.4% | 2.16 times |
| 10 Wed Jun 2026 | 14500.00 | 14411.00 to 14672.00 | -3.81% | 0.81 times |
| 08 Mon Jun 2026 | 15073.55 | 14814.11 to 15450.00 | -2.44% | 3.08 times |
| 05 Fri Jun 2026 | 15450.00 | 15449.99 to 15450.00 | 0.65% | 0.7 times |
| 04 Thu Jun 2026 | 15349.90 | 15250.11 to 15349.90 | 0.33% | 1.78 times |
| 03 Wed Jun 2026 | 15299.00 | 15251.00 to 15302.01 | -1.11% | 0.65 times |
Technical analysis forecast for SGBOCT26_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBOCT26_GB SGBOCT26_GB at this time. Stock is falling and might fall more.
It appears as if SGBOCT26_GB SGBOCT26_GB gave a large move recently.
Stock of SGBOCT26_GB (SGBOCT26_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SGBOCT26_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBOCT26_GB stays below 14354.4, but if it comes above 14354.4, then a intra day buy could be more profitable.
If you take a sell trade below 14354.4, then use 14354.4 as stoploss and 13728.7 as target. However if you take a buy trade in SGBOCT26_GB, then use 14354.4 as stoploss and 14875.75 as target.
Tomorrow's movement Prediction of SGBOCT26_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SGBOCT26_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SGBOCT26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14180.51
Tomorrow's movement Prediction of SGBOCT26_GB looks bearish. It has broken an important support level of 14238 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBOCT26_GB Historical charts - Share 2.50%goldbonds2026sr-ii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
